OCR PDF Extraction

H A IL A RIDE W IT H UBER ’ S S TO CK • PAGE 11

                                                                                                                      VOL. CVI   NO. 33                                 AUGUST 17, 2026   U.S. EDITION

This edition of %was originally published in the United States and reprinted locally for regional distribution.

                                                                                                                                                                     THE KING
                                                                                                                                                                      OF ETFs
                                                                                                                                                                        After a late start,
                                                                                                                                                                         Vanguard raced
                                                                                                                                                                           ahead with
                                                                                                                                                                        exchange-traded
                                                                                                                                                                        funds under CEO
                                                                                                                                                                          Salim Ramji.
                                                                                                                                                                          What’s next.
                                                                                                                                                                                PAGE 1 4




                                                                                                                      >
                                                                                                              63142

C O N T E N TS 08.1 7.26 VOL.CV I NO.33

14 COVER STORY 10 ELIJAH NICHOLSON- The Wide Gap in Stock Targets Is a Bearish Sign MESSMER Price target dispersion—a measure of analyst disagreements on a stock’s value—is rising, Vanguard Stakes Out New with the average dispersion of the S&P 500 at its highest point since 2022. Investors beware. Territory. It Won’t Be Easy. The asset manager has successfully applied its investor-friendly, low-cost approach to ETFs. Now CEO Salim Ramji is exploring new growth businesses, from wealth management to private equity. ANDREW WELSCH

INSIDE

6 Up & Down Wall Street: Bulls, Bears, and the AI Boom ANDY SERWER

8 Streetwise: Costco Gets the Love. We Make the Case for BJ’s. JACK HOUGH

11 Uber Stock Is Cheap. Don’t Overreact to Robo-Taxi Fears. ANDREW BARY

12 Medpace Is Poised for Healthy Gains as Biotech Heats Up TODD CHANKO

46 Other Voices: Fat Profit Margins Don’t Tell the Whole Story AMIR GOREN ON THE COVER COLUMNS DEPARTMENTS Photograph by Michelle Gustafson 17 DEBBIE CARLSON — FUNDS 4 INDEX OF COMPANIES

                                                                                         18     RANDALL W. FORSYTH — INCOME INVESTING                  9         REVIEW & PREVIEW


                                                                                         19     MEGAN LEONHARDT— THE ECONOMY                           26        INSIDE SCOOP, 13DS


                                                                                         20     ADAM LEVINE — TECH TRADER                              27        WINNERS & LOSERS


                                                                                         21     MARTIN BACCARDAX — THE TRADER                          28        RESEARCH REPORTS                     ON TELEVISION
                                                                                                                                                                                                                           Illustration by Barron’s; Dreamstime (3)




                                                                                                                                                                                                      Tune in Saturday
                                                                                                                                                       47        MAILBAG                              and Sunday at
                                                                                         24     CRAIG MELLOW — INTERNATIONAL TRADER
                                                                                                                                                                                                      10:30 a.m. ET
                                                                                                                                                                                                      to Barron’s
                                                                                         25     STEVEN M. SEARS — STRIKING PRICE                                                                      Roundtable on
                                                                                                                                                                                                      Fox Business.
                                                                                         47     ELIZABETH O’BRIEN — RETIREMENT

© 2026 Dow Jones & Company, Inc. All Rights Reserved.

Our newspapers are 100% sourced from sustainable certified mills.

BARRON’S (USPS 044-700) (ISSN 1077-8039) Published every Monday. Editorial and Publication Headquarters: 1211 Avenue of the Americas, New York, N.Y. 10036. Periodicals postage paid at Chicopee, MA and other mailing offices. Postmaster: Send address changes to Barron’s, 200 Burnett Rd., Chicopee, MA 01020 August 17, 2026 BARRON’S 3

                NOBODY DOES
                 IT BETTER™
                     Elegantly Spacious All-Suite,
                           All-Balcony Ships
                                   —
                        No More Than 411 Suites
                                   —
                        Nearly One Dedicated
                       Crew Member Per Guest
                                   —
                Exquisite Fine Dining, Wines and Spirits
                                   —
                  Sailing the World with Over 3,400
                         Included Excursions
                                   —
                        One All-Inclusive Fare




                                                                     CELEBRATING 35 UNRIVALED YEARS AT SEA
                    CELEBRATING                                      While others are just setting sail, Regent Seven Seas Cruises® is celebrating


              with up to      35         % Savings                   35 unrivaled years as the most all-inclusive luxury experience at sea. Join the
                                                                     celebration aboard 35 anniversary voyages and enjoy up to 35% savings plus
                                                                     a $350 shipboard credit* per suite.

                                                                     Anyone can call themselves luxury, but it takes 35 years to perfect it.
                                PLUS
               $350 SHIPBOARD CREDIT                                 Nobody Does It Better™
                           PER SUITE
                                                                     RESERVE BY AUGUST 31, 2026




                                                           CRUISE IN ALL-INCLUSIVE, UNRIVALED LUXURY                                          TM

VISIT RSSC.COM | CALL 1.844.861.9774 | CONTACT YOUR TRAVEL ADVISOR *For Terms and Conditions, visit RSSC.com/legal 4 BARRON’S August 17, 2026

                                                                                      Our index lists significant companies mentioned in stories and columns,                                                                                  For Customer Service, call 1 (800) 544-0422, or go to

IN D E X plus Research Reports, and Corrections & Amplifications. The references are to the first page of the item in which the company is mentioned. customercenter.barrons.com. For reprints of articles, call 1 (800) 843-0008, or go to djreprints.com.

A Advanced Micro Devices . . . . . . . . . . . . . . . . . . . 20 Kinetik Holdings . . . . . . . . . . . . . . . . . . . . . . . . . . . 18 M MBX Biosciences . . . . . . . . . . . . . . . . . . . . . . . . . . 26 O Omega Healthcare Investors . . . . . . . . . . . . . . . 18 Alphabet . . . . . . . . . . . . . . . . . . . . . . . . . 6,11,20,23,46 KKR . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 9,20 Merck . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 12 Oracle . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 6,46 Amazon.com . . . . . . . . . . . . . . . . . . . . . . . . 6,11,20,23 Meta Platforms . . . . . . . . . . . . . . . . . . . 6,9,11,20,23 Analog Devices . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 9 Microsoft . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 10,20,23 Apollo Global Management . . . . . . . . . . . . . . . 9,20 Middleby . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 28 Apple . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 11,23 L Ladder Capital . . . . . . . . . . . . . . . . . . . . . . . . . . . . 18 P Park Hotels Resorts . . . . . . . . . . . . . . . . . . . . . . . 18 Arm Holdings . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 20 Lincoln National . . . . . . . . . . . . . . . . . . . . . . . . . . . 18 Parnassus Core Equity . . . . . . . . . . . . . . . . . . . . 17 AstraZeneca . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 9 Lionsgate Studios . . . . . . . . . . . . . . . . . . . . . . . . . . 28 Pfizer . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 12,26 Lowe's. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 9 N Netflix . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 6,11 LTC Properties . . . . . . . . . . . . . . . . . . . . . . . . . . . . 18 Nvidia . . . . . . . . . . . . . . . . . . . . . . . . . . . . 6,9,10,20,22 Lyft . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 11 B Baker Hughes . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 6 Q QuickLogic . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 28 Bank of America . . . . . . . . . . . . . . . . . . . . . . . . . . . . 9 Berkshire Hathaway . . . . . . . . . . . . . . . . . . . . . . . 26 BJ’s Restaurants . . . . . . . . . . . . . . . . . . . . . . . . . . . . 8 BJ’s Wholesale Club Holdings . . . . . . . . . . . . . . . 8 R Reddit . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 9 BlackRock . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 9,15,20 Ross Stores . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 9 Blackstone . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 9,20 Roundhill Magnificent Seven . . . . . . . . . . . . . . . 23 Blackstone Mortgage Trust . . . . . . . . . . . . . . . . 18 Bristol Myers Squibb . . . . . . . . . . . . . . . . . . . . . . . 9 Lachlan Murdoch, Executive Chairman, News Corp Broadcom . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 10 Rupert Murdoch, Chairman Emeritus, News Corp Brookfield Asset Management . . . . . . . . . . . . 9,20 Robert Thomson, CEO, News Corp Almar Latour, CEO, Dow Jones S Sabra Healthcare . . . . . . . . . . . . . . . . . . . . . . . . . . 18 Samsung Electronics . . . . . . . . . . . . . . . . . . . . . . . 47 EXECUTIVE VICE PRESIDENT AND GENERAL MANAGER Dan Shar Shoulder Innovations . . . . . . . . . . . . . . . . . . . . . . 26 SENIOR EXECUTIVE EDITOR, WEALTH & INVESTING Bob Rose SLB . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 6 C Carnival . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 18 Snap . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 26 Charles Schwab . . . . . . . . . . . . . . . . . . . . . . . . . . . . 15 EDITOR IN CHIEF Ben Levisohn SpaceX . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 6,46 Core Scientific . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 26 Starwood Property Trust . . . . . . . . . . . . . . . . . . 18 SENIOR MANAGING EDITORS Alex Eule, Lauren R. Rublin CoreWeave . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 20 State Street . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 15 Costco Wholesale . . . . . . . . . . . . . . . . . . . . . . . . . . . 8 EDITORIAL DIRECTOR, MAGAZINE Phil Roosevelt State Street SPDR S&P 500 Trust . . . . . . 15,25 EDITOR AT LARGE Andy Serwer

                                                                                                      MANAGING EDITORS Matt Bemer, Abby Michaelson-Carmel, Daren Fonda, Amey Stone, Joe Woelfel

D Datadog . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 28 SENIOR MARKETS EDITOR Alex Rosenberg T Taiwan Semiconductor Manufacturing . . . . . . 47 Deere . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 9 Target . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 8,9 Delivery Hero . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 11 ASSISTANT MANAGING EDITORS Nathaniel Baker, Mel Gray, Liz Moyer, Mary Romano, Tesla . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 6,11,23 DoorDash . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 11 Robert Sabat, Rupert Steiner (London bureau chief) TJX Cos. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 8,9 Transocean . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 6 NEWSLETTER EDITOR Azure Gilman

                                                                                                          ASSOCIATE EDITORS Andrew Bary, Randall W. Forsyth, Jack Hough, Reshma Kapadia, Al Root

E Estee Lauder . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 9 SENIOR WRITERS Bill Alpert, Martin Baccardax, Nicole Goodkind, Paul R. La Monica, U Uber Technologies . . . . . . . . . . . . . . . . . . . . . . . 6,11 Megan Leonhardt, Adam Levine, Joe Light, Elizabeth O’Brien, Teresa Rivas, Ian Salisbury, UMH Properties . . . . . . . . . . . . . . . . . . . . . . . . . . . 26 Avi Salzman, Laura Sanicola, Rebecca Ungarino F First Trust Global Wind Energy . . . . . . . . . . . 17 REPORTERS Jacob Adelman, Naomi Buchanan, Doug Busch, Todd Chanko, Janet H. Cho, Adam Clark, First Trst Nsdq Cln Edge Smrt Grid Infra 17 Nick Devor, Catherine Dunn, Sabrina Escobar, George Glover, Anita Hamilton, Callum Keown, Fortrea Holdings . . . . . . . . . . . . . . . . . . . . . . . . . . 12 V Vanguard 0-3 Month Treasury Bill . . . . . . . . . 16 FPA New Income . . . . . . . . . . . . . . . . . . . . . . . . . . 18 Evie Liu, Shaina Mishkin, Kit Norton, Angela Palumbo, Josh Schafer, Connor Smith, Vanguard S&P 500 . . . . . . . . . . . . . . . . . . . . . . . . . 15 FullerThaler Behavioral Mid-Cap Equity . . . 12 Jacob Sonenshine, Mackenzie Tatananni, Karishma Vanjani, Dan Victor, Andrew Welsch, Nate Wolf Vanguard Total Bond Market . . . . . . . . . . . . . . 15 STORY EDITORS Hank Gilman, Emma Higgins, Erin McCarthy, Patrick O’Donnell, Stacy Ozol, Vanguard Total Stock Market . . . . . . . . . . . . . . 15 Emily Russell, Ross Snel, Neal Templin, J.J. Thompson, Michael Topel G GoDaddy . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 28 COPY DESK Michael J. Burlingham, Robert Teitelman Goldman Sachs Group . . . . . . . . . . . . . . . . . . . . 9,20 W Walmart . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 8,9 DEPUTY DIGITAL MANAGING EDITOR Zoe Szathmary Gran Tierra Energy . . . . . . . . . . . . . . . . . . . . . . . 26 Walt Disney . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 9 DIGITAL PRODUCERS Robert Cushing, Clare McKeen Wells Fargo . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 18 Williams Cos . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 18 HEAD OF VISUALS Chelsea Schiff

H Home Depot . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 9 ART DIRECTORS Shayanne Gal, Sue Ng, Lynne Tuttle Host Hotels & Resorts . . . . . . . . . . . . . . . . . . . . . 18 DATA VISUALIZATION AND GRAPHICS EDITOR Elijah Nicholson-Messmer DEPUTY PHOTO DIRECTOR Karen Frank PHOTO EDITORS Alis Atwell, Nicole Silver Y YETI Holdings . . . . . . . . . . . . . . . . . . . . . . . . . . . . 23 RESEARCHER Dan Lam

I Intel . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 9,20 STATISTICS MANAGER Michael T. Kokoszka STATISTICIAN Darren Chima Invesco Solar . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 17 ADVERTISING SERVICES MANAGER James H. Balmer Invesco S&P 500 Equal Weight . . . . . . . . . . . . 47 iShares 7-10 Year Treasury Bond . . . . . . . . . . 18 NEWS editors@barrons.com STATISTICS barronsstats@barrons.com CUSTOMER SERVICE 800-544-0422 iShares Energy Storage & Materials . . . . . . . 17 GLOBAL HEAD, WEALTH & ASSET MANAGEMENT Jack Otter iShares Global Clean Energy . . . . . . . . . . . . . . 17 Barron’s is a trademark of Dow Jones and its affiliates. Barron’s (USPS 044-700) (ISSN 1077-8039) Published every Monday. Editorial iShares MSCI ACWI ex US . . . . . . . . . . . . . . . 47 and Publication Headquarters: 1211 Avenue of the Americas, New York, N.Y. 10036. Periodicals postage paid at Chicopee, MA and other mailing offices. Regular U.S. subscription rate: one year, $359.88. Entire editorial content of this publication copyrighted by Dow Jones & Co., Inc. and must not be reproduced in whole or in part without special permission. Unsolicited manuscripts should be accompanied by self-addressed envelope with proper postage. All advertising published in Barron’s is subject to the applicable rate card, copies of which are available from the Advertising Director, 1211 Avenue of the Americas, New York, N.Y. 10036. Barron’s reserves the right not to accept an advertiser’s order. Only publication of an advertisement shall constitute acceptance of the advertiser's order. Postmaster: Send address changes to Barron’s, 200 Burnett Rd., Chicopee, MA 01020. K Kinder Morgan . . . . . . . . . . . . . . . . . . . . . . . . . . . . 18 August 17, 2026 BARRON’S 5 6 BARRON’S August 17, 2026

                                                                                                                                “They’re spending money like drunken sailors,”

UP & DOWN WALL STREET says one money manager. “They’re selling hopium. It’s mutually assured destruction.”

Why the Bulls Can market,” Singh writes. come to radically different conclusions. Longstanding market participant Ed Take something as seemingly Yardeni is most sanguine, as well. On straightforward as earnings. Both the Tuesday, he raised his S&P 500 index yeas and the nays agree that earnings

Win the AI War year-end point estimate to 8400, up growth has been stellar. But what un- from 8250, one of the highest on the derpins that strength is a matter of Street. (The index was recently at debate. To Detrick and Yardeni, 7768.) Yardeni is maintaining his above-trend earnings growth is the

Against the Bears 10,000 target for the end of 2029, cornerstone of the market’s rise. though says he’ll raise it if what he calls “Earnings season has been spectacu- the “Roaring 2020s” continues un- lar,” says Detrick, writing that second- abated. “I have been bullish,” Yardeni quarter earnings for the S&P 500 are told me, “but not bullish enough.” up a “staggering 50.4%.” For 2026, Flipping back to the gloomier side, Detrick notes that S&P 500 earnings the equity and quant strategy team at are estimated by FactSet to be up

V eteran money man- sured by the advance/decline data. “To Bank of America is standing firm 30.5% from 2025. ager George Noble see A/D lines trending higher is a clue with their year-end target of 7100 for Yardeni says the market’s recent recently posted a things are healthy…[and] weren’t about the S&P 500. In a midyear update run is all about FEMO, for “fabulous funny bit from the to crash like so many on TV were with the subhead “Why we are index earnings momentum.” “Earnings Laurel and Hardy claiming...This bull market is alive and bears,” they note that free cash flow, have been phenomenally strong,” he film Thicker Than well.” earnings-per-share quality, and possi- adds. “It’s been a combination of Water under the Another rose-colored take comes ble interest-rate hikes “are moving in strong revenue and profit margins headline: “OpenAI, Anthropic, BY ANDY from Hardika Singh, economic strate- the wrong direction,” and express moving higher. The resilience of the Nvidia, and Oracle right now.” SERWER gist at Tom Lee’s bullishly inclined concern with capital spending by Big economy is attributable to consumer In the clip, Stan uses the money Fundstrat. In a research report titled Tech companies. and capital spending.” given to him from Ollie to pay a furni- “The Bull Case for Buying Companies And back and forth we could go all This isn’t the view from Noble’s ture salesman to pay his rent to Ollie’s With Moonshot Ambitions,” Singh day long between the bulls and bears, perch, who warned of doom in 2022. wife, or as Ollie says, “That was the delved into the S-1s of Alphabet (then which of course is what makes a In a post titled “Should Equity Inves- money that she gave to me, and I gave Google), Amazon.com, Netflix, Uber market. tors Be Reassured by Record Corpo- it to you to give to him. Then you gave Technologies, and Meta Platforms From the first days under Wall rate Profits?” (guess what his answer it back to me, and I had to give it to (then Facebook), concluding that aspi- Street’s buttonwood tree—or earlier to is), Noble writes that “profits every- her to give to him.” rational bets pay off for investors. “The the first proto-exchange in 14th century one is pointing to as proof that stocks Noble is, of course, comparing the thesis applies to not just SpaceX and Bruges, Belgium—raging, pounding- are reasonably valued aren’t indepen- circular financing endemic among Big Tesla but also OpenAI and Anthropic, the-table bulls and snarling, short-sell- dent of the AI boom. They ARE the Tech companies, which to him is just which will likely be unprofitable when ing bears have been at each other. It’s AI boom.” one fly in that sector’s ointment. they go public, and the onslaught of curious, right? Both parties look at the When AI capital spending slows, When reached by phone, Noble, companies that will likely come to the same data, stocks, and market and Noble says, profits will fall across the who was a portfolio manager at Fidel- economy. In particular, spending by ity—having learned his trade at the OpenAI is a ticking time bomb, prop- knee of the legendary Peter Lynch— “I have been bull- ping up the hyperscalers, he says in ish,” says longtime has nothing good to say about Big market participant “OpenAI Is Going to Take This Entire Tech. “They’re spending money like Ed Yardeni, “but not Market Down With It.” (Noble does bullish enough.” drunken sailors,” he tells me. “They’re Here, the Miami Bull like some nontech stocks, including selling hopium. It’s mutually assured statue. Transocean, SLB (formerly Schlum- destruction. An exercise in wealth de- berger), and Baker Hughes, as well struction. They’re headed for the cliff. as gold and gold-mining stocks.) It’s going to collapse. It’s a pile of shit.” If Noble’s right and the tech sector Straight from the Department of Tell and market tank, it will be immortal- Us How You Really Feel, George. ized in the pantheon of great Wall Over on the sunnier side, there’s Street calls. Most lionized are those Ryan Detrick, chief market strategist at who predict market tops. There’s Paul Carson Group. “We’ve been pretty bull- Tudor Jones and Elaine Garzarelli Joe Raedle/Getty Images

ish for years,” he says. “We don’t think calling the 1987 market crash. Or Jer- this wave of AI is over. We say ride the emy Grantham and Howard Marks wave.” In a blog post this week, “Back calling the 2000 tech bubble. Before to Your Regularly Scheduled Bull Mar- the 2008-09 financial crisis, Meredith ket” (after July’s mini-swoon), Detrick Whitney, John Paulson, and Michael points to strong market breadth, mea- Burry with the Big Short crew August 17, 2026 BARRON’S 7

Up & Down Wall Street (continued)

sounded alarms. GPU hour. A typical AI data center might Some of these folks are successful long- have about 100,000 H100s, so that vola- term investors. Some had their 15 minutes tile pricing can wreak havoc. Enhanced Equity Income of fame. Others are just “permabears,” or “The amount of money that’s going to always bearish. “Permabears will get you go into compute is outrageous,” says CME out at the top, the middle, and the bottom. CEO Terry Duffy. “I don’t know the last ETF (NYSE: DIVP) So, you’ll never be in the market,” Yardeni time I’ve seen so much money go into jokes. “I’m accused of being a permabull, something like this. We think a futures Mutual Fund: ENHNX which I take as a great compliment,” he contract is a natural for companies to miti- says. “On my tombstone, I want it to say, ‘Ed Yardeni was usually bullish and usu- gate and manage risk. There’s a lot of peo- ple clamoring for this.” Separately Managed Account ally right.’ ” Opacity is an issue, too. Carmen Li, Permabulls have one great advantage CEO of Silicon Data, says that two compa- over the permabears, best articulated in a nies buying the exact same GPU capacity common-sense catchphrase of Sam Ro’s, could pay wildly different prices with no “We focus on delivering dividends writer of TKer, a Substack about the mar- way to know who got the better deal. Now, ket. As Sam says, “Stocks usually go up.” she says, they will have a benchmark to and covered-call premiums through “The stock market is the opposite of a check that against. Silicon Data’s bench- casino,” writes financial advisor Peter marks appeared in SpaceX’s initial-pub- a portfolio of large-cap value, Malouk in an X post. “The longer you play, lic-0ffering prospectus, which made note the higher the odds you win.” Malouk says of its rental-rate data. dividend-paying companies.” that since 1928 there was a 53% chance the Specifically, Silicon Data tracks prices of S&P 500 was up on a single day, a 75% Nvidia H100 GPUs as well as Nvidia’s chance of up over one year, and 100% over newer B200 or Blackwell chips (no easy 20 years. task), with its indexes based on this pricing. Sometimes the bears are right, but not As such, the CME will be offering two com- usually. pute futures contracts—Silicon Data H100 and Silicon Data B200. Li believes that

Q uick, what’s the world’s hottest these futures will become as common as Timothy Cordle new asset class? How about pork belly contracts, telling CNBC that the Portfolio Manager “compute,” the computational value of compute futures will someday ex- or processing power required ceed that of oil futures. to create artificial intelligence, For those in the hyperscaler/data-center which, perhaps predictably, some are call- business, these futures might be used to ing the new oil or the new crypto. lock in prices of GPUs or hedge their expo- Naturally, then, compute (yes, increas- sure. For sophisticated investors, compute www.cullenfunds.com ingly a noun) is getting securitized. CME futures might be a way to speculate on a Group, partnering with Silicon Data, belief that the supply of, or demand for, this 212-644-1800 which tracks pricing of graphics process- processing power is going up or down. ing units, or GPUs, and trading firm DRW, While trading these futures may be info@cullenfunds.com will begin trading compute futures on Oct. more for seasoned traders, plain-vanilla 5, pending regulatory approval. A futures retail investors who are interested should contract allows investors to buy or sell an keep an eye out for exchange-traded funds associated asset at a certain time and price, based on compute. ProShares, for exam- and these securities would allow investors ple, filed a registration statement for an to hedge and speculate on the cost of rent- exchange-traded fund tied to the proposed ing chips that machines need to train and contracts. run AI models. But is compute really an asset class? Companies usually rent these chips “I think so,” says Duffy. “Look at the from cloud providers like Amazon.com’s growth of the cryptocurrency markets AWS or Microsoft’s Azure, or so-called when we came out with the first futures neocloud companies like CoreWeave and contract there in 2017. I don’t see any- Nebius Group, because it reduces costs thing different here when it comes to and allows for flexibility. compute. AI is in everyone’s face every Still, the cost to rent these chips has day, all day long. Why not have a risk been prone to wild swings. Early rental management contract for something that prices of the Nvidia H100 GPU, the work- people feel is game-changing for the horse of the AI economy, launched in world?” mid-2022, run from $7 to $10 per GPU Quick—are compute futures the real hour. By last fall, prices fell to as low as deal, or a sign of peak AI? Stay tuned. B $1.70. Now, supply has tightened, and prices are up some 40% to about $2.35 per email: andy.serwer@barrons.com 8 BARRON’S August 17, 2026

                                                                                                                           After fueling up at BJ’s Wholesale Club, I’ll pop

ST R E E T W I S E into the store for a Raisin Bran twin pack the size of carry-on luggage, and other essentials.

Can BJ’s Be More Like Yiddish zehr gut, or very good, and He recently upgraded shares to Buy, it eventually disappeared, more or bringing to 12 out of 25 the number less like Caldor and Bradlees, after of analysts who are bullish. Since the the rise of Walmart and Target, but 2018 IPO, BJ’s has returned a cumula-

Costco? The Case for not before spawning two surviving tive 326%, 100 points better than the chains. One is the closeout retailer S&P 500 index, but 80 points worse T.J. Maxx, part of TJX Cos. The than Costco. This year, BJ’s has lagged other is BJ’s, opened to see if the behind both, and it recently traded at

Buying the Stock. warehouse club trend out west 20 times forward earnings estimates, would work in New England. versus 42 times for Costco. Zayre’s put an executive named Grom likes that BJ’s has gotten Mervyn Weich in charge of the exper- past difficult comparisons with year- iment, and Weich had a daughter earlier results. “They were fighting named Beverly Jean. Hence the ini- a lot of egg deflation,” he says. BJ’s tials BJ, which in turn inspired the has a spotty history with trying to

I ’m thinking of starting a sup- twice, and it’s half the price of Costco brand Berkley Jensen. Anyhow, there push west or south, where it lacks port group for BJ’s Whole- relative to earnings. was a spinoff, a private-equity take- name recognition and a dense distri- sale Club shoppers. We live For folks out west, the BJ’s under over, an initial public stock offering bution network. But a recent venture under the shadow of the discussion here isn’t the brewhouse in 2018, and here we are. into Texas’ Dallas-Fort Worth metro- Costco Wholesale majority, operator—that’s BJ’s Restaurants, plex is so far defying the skeptics,

                                                                                              W
       gloating over their $1.50 hot               based in California. BJ’s Warehouse                       hat do BJ’s fans say         says Grom. And BJ’s has hired a new
       dog and soda combo, un-                     Club, out of Massachusetts, has just                      they like most? I asked      merchandising manager to help trim

changed in price since 1985, or their BY JACK under 300 members-only stores, Anthony Mauriello, its SKUs, or stock keeping units— beloved Kirkland Signature store la- HOUGH mostly on the East Coast. Walmart’s moderator of a Reddit Wall Street-ese for item count. Costco bel, whose bacon, french vodka, and Sam’s Club has more than twice as chat group devoted to the chain. famously plays, say, Jif off Skippy for extra virgin olive oil, for example, many stores, and Costco, more than “They often comment that BJ’s is less the right to compete against Kirkland have beaten out top brands in high- three times. By stock market value, crowded compared to Costco,” he in peanut butter. BJ’s will sell multi- profile reviews. Costco is more than 30 times the size says. Not ringing praise, but OK. ple outside brands. It has around The house brands at BJ’s get decid- of BJ’s. Why can’t BJ’s just be more Mauriello often shops at BJ’s, even double the SKUs of Costco. edly less attention. But I’ll have you like Costco? More on that after a lit- though it’s seven minutes farther This cuts both ways. Some shoppers know that Good Housekeeping once tle history. than his local Costco. It depends on who prefer BJ’s like the brand choices, gave Berkley Jensen Ultra Soft Bath In 1976, a 60-year-old retail entre- whether his dog is riding shotgun. says Grom. “I just think that they are Tissue a perfect 100 score on absor- preneur named Sol Price turned an Neither store allows pets, and only still over-assorted,” he says. Other bency. And two years ago, Consumer old San Diego airplane hangar into BJ’s will load online purchases into shoppers like that BJ’s accepts manu- Reports called Wellsley Farms Pre- a bulk goods seller with membership customer vehicles. “Honestly, I don’t facturer’s coupons whereas Costco and mium Vanilla Ice Cream its favorite fees, no advertising, and strictly know why Costco doesn’t do it,” says Sam’s don’t. BJ’s also leans toward item store brand in the nonpremium cate- capped markups. Price Club, as it Mauriello. He likes the food court at multipacks that are manageable for gory. “Despite the word ‘premium’ on was called, went on to train a mer- Costco—BJ’s phased out most of its midsize families, where Costco has the label, this is a regular ice cream,” chandising executive who in 1983 food courts a decade ago. And he says more jumbo sizes for large families, the testers gushed. launched Costco in Seattle. The two the two stores have similar prices and titanic ones for businesses—a 60- Two deeply held convictions keep would merge a decade later. and customer service. pound honey pail, anyone? me coming to BJ’s: I’m cheap enough Back east, meanwhile, there was I turned to Chuck Grom, a long- Grom also likes that BJ’s has to drive 10 extra minutes for discount a discount department-store chain time BJ’s follower at Gordon Haskett, steady membership income with gasoline, but also too lazy to go an- in the 1980s called Zayre’s, from the a boutique Wall Street research firm. high renewal rates, along with mod- other 15 for Costco or Sam’s Club. I est debt and recent stock buybacks. live in the woodsy north of New York’s It will always trade at a discount to Westchester County, not the more Costco, he says, but he sees more cosmopolitan south. Up here, we’re BARRONS.COM/PODCASTS than 20% upside from recent levels. humble people of the land—just ask Readers who heed Grom’s call to buy our landscapers. After fueling up at BJ’s, I’ll pop into the store for a Raisin Bran twin pack the size of carry-on Barron’s Streetwise BJ’s shares here risk a big move, for better or worse, on the morning of Aug. 21, when the company reports luggage, and other essentials. In a weekly podcast by Barron’s, columnist Jack Hough looks second-quarter financial results. I’ll But surely there are other reasons at the companies, people, and trends you should be watching. be watching with interest, spoon in to favor BJ’s than geographic happen- This is Wall Street like you’ve never heard before. Subscribe hand, still working my way through stance. The stock recently got me curi- to Barron’s Streetwise on Spotify, Apple Podcasts, all this Raisin Bran. B ous. It hasn’t done well recently, but it or your favorite listening app. has been a decent long-term performer, email: jack.hough@barrons.com  August 17, 2026 BARRON’S 9

                                                                                                                                                                                             Sign up for the Review &


                          RE V I E W & P R E V I E W 53,732.41                                 Dow Industrials: - 304.52
                                                                                                                                            870.03
                                                                                                                                            Dow Global Index: + 6.12
                                                                                                                                                                                             Preview daily newsletter at
                                                                                                                                                                                             barrons.com/reviewpreview.




                                                                                                                                          LAST WEEK                                  THIS WEEK


                                                                                                                                          Markets: The week began with Iran          Tuesday 8/18
                                                                                                                                          making new demands on the U.S. The
                                                                                                                                          first White House plan: Squeeze Iran       Retailers take center stage as a
                                                                                                                                          economically. The second: Demand           stellar second-quarter earnings
                                                                                                                                          reparations from Iran. The White           season winds down. Home Depot
                                                                                                                                          House also revived plans to fire Federal   reports quarterly results on Tuesday,
                                                                                                                                          Reserve governor Lisa Cook. Stocks fell    followed by Analog Devices, Estée
                                                                                                                                          early in the week. Oil rose as new at-     Lauder, Lowe’s, Target, and TJX
                                                                                                                                          tacks on shipping began. July inflation    Cos. on Wednesday. Deere, Ross
                                                                                                                                          softened to 3.4%, and tech stocks then     Stores, and Walmart announce
                                                                                                                                          rallied, with the S&P 500 setting a        their earnings on Thursday.
                                                                                                                                          high on Thursday. Friday, stocks faded.
                                                                                                                                          On the week, the Dow industrials were      The Census Bureau reports new
                                                                                                                                          off 0.6%, the S&P was up 0.4%, and         residential construction data for July.
                                                                                                                                          the Nasdaq Composite rose 0.1%.            Economists forecast a seasonally
                                                                                                                                                                                     adjusted annual rate of 1.35 million
                                                                                                                                          Companies: Taylor Farms, supplier of       privately owned housing starts,
                                                                                                                                          lettuce from Mexico linked to cy-          roughly 80,000 fewer than in June.


                          Crypto’s
                                                                                   A Golden Summer                                        clospora, pulled prepared food contain-
                                                                                   Prices of the yellow metal peaked                      ing jalapeños over salmonella fears.
                                                                                   in February, then rallied this July.                   The Pentagon is asking the defense         Wednesday 8/19
                                                                                                                                          industry to accelerate weapons deliver-

                          Gold Bug
                                                                                   $5,500 per troy ounce
                                                                                                                                          ies. Meta Platforms released a family      The Federal Open Market Com-
                                                                                    5,000
                                                                                                                                          of open-source artificial-intelligence     mittee releases the minutes from its
                                                                                                                                          models, Muse Glimmer, along with a         late-July monetary-policy meeting.
                                                                                    4,500                                                 6,500-word essay from CEO Mark             At that time, the central bank kept
                          Gold’s recent rally is mostly due to five big buyers:                                                           Zuckerberg. Nvidia is joining with         the federal-funds rate unchanged at
                          four central banks and Tether, a company that             4,000                                                 Blackstone, BlackRock, Goldman             3.50% to 3.75%, with three regional
                          deals in cryptocurrency.                                                                                        Sachs, Brookfield Asset Manage-            Federal Reserve bank presidents dis-
                              Tether is buying gold for the very reasons that       3,500                                                 ment, Apollo Global Management,            senting in favor of a quarter-point
                          central banks are—to diversify its holdings and                                                                 and KKR to deploy $500 billion for AI      interest-rate hike.
                                                                                    3,000
                          hedge against inflation and significant dollar weak-                                                            infrastructure; Bank of America
                          ness, which Tether’s crypto stablecoin USDT is            2,500
                                                                                                                                          added $250 billion more. Intel raised a
                          pegged to. In the first half, Tether bought more than                                                           stock offering from $15 billion to $20     Friday 8/21
                                                                                       Feb. 2025                    '26
                          27 metric tons of gold—matching Kazakhstan. Only                                                                billion. Reddit will join the S&P 500.
                          Poland, Uzbekistan, and China made bigger buys.          Source: FactSet                                                                                   S&P Global releases both its Manu-
                          Tether’s buying escalated in the second quarter and                                                             Deals: Talks on an AstraZeneca and         facturing and Services Purchasing
                          might be one reason the metal has jumped this                                                                   Bristol Myers Squibb merger col-           Managers’ Indexes for August. Con-
                          summer, write Jefferies analysts, adding, “Tether        An Elite Club                                          lapsed...Former Walt Disney CEO Bob        sensus estimates are for a 53.7 read-
                          is no longer a niche participant, but a meaningful       Tether joined four central banks                       Iger and Thrive Capital founder Joshua     ing for the Manufacturing PMI and
                          source of incremental physical gold demand.”             as the biggest buyers of gold in the                   Kushner bought the Los Angeles Lak-        53.9 for the Services PMI. This com-
                              Gold is now around $4,431 an ounce—11.2%             second quarter.                                        ers from Guggenheim CEO Mark Wal-          pares with readings of 53.9 and 54.6,
                          above 2026’s low in July. Tether CEO Paolo Ardoino                         0 metric tons 50               100   ter for $12.5 billion.                     respectively, in July.
                          has said that the purchases could prop up gold in
                                                                                   Poland
                          volatile times. Tether also issues a tokenized version
                          of gold, converting ownership of the metal into digi-
                          tal rights on a blockchain. Tether Gold’s second-        Uzbekistan                                             THE NUMBERS
                          quarter holdings rose 9.5% from the first quarter.
                              Ardoino argues that Tether Gold holders aren’t
                          just buying tokenized gold when the metal is rising:
                                                                                   China
                                                                                                                                          1,040 52.9% 756 K                                                41%

Illustration by Elias Stein

                          “They are using periods of market weakness to                                                                   Colorado River       Second-quarter        The number of         The percentage of
                                                                                   Tether
                          increase their ownership of physical gold through                                                               reservoir Lake       labor share of GDP,   Australian accounts   key ingredients in
                          a product that is fully backed, transparent, portable,                                                          Mead’s water level   the percentage of     Meta Platforms        American medi-
                          and accessible on-chain.” A crypto company acting        Kazakhstan                                             in feet during the   output accruing to    took down on sus-     cines that are
                          like a central bank: It’s a different—if not strange—                                                           recent drought, a    workers, lowest       picion that users     sourced solely in
                          world. — Paul R. La Monica                               Sources: Jefferies, Tether, World Gold Council         new low.             since 1947.           were under 16.        China.

10 BARRON’S August 17, 2026

The Hidden Red Flag in Wall Street’s Price Targets Nvidia and many other stocks have a wide “dispersion” of price targets. Why that could be a problem for investors.

BY ELIJAH NICHOLSON- The Big Picture ical portfolio generated an 11% annual- MESSMER Price target dispersion across the S&P 500 index is at a decade high. In the tech sector, ized return from 1999 to 2020. That the highest price target for a stock is 100% the lowest price target on average. Utilities increased to a 19%-28% risk-adjusted vidia may no longer be the return when rebalanced monthly.

N have the lowest dispersion of any sector. hottest artificial-intelligence High dispersion has a few causes. trade, but Wall Street ana- Gray lines represent individual S&P 500 sectors Some analysts genuinely disagree on lysts are still fans. Their 100% a stock’s value, but others hold off on average price target is $314, Information cutting targets to maintain good rela- about 43% above a recent 2022 Bear Technology tionships with companies they cover. $219. But there’s wide dis- Market Consensus targets may also be stale 80 agreement on the stock’s fair value, since they don’t immediately incorpo- ranging from $180 to $743. Start of rate changing views on a stock. the Covid-19 That disparity isn’t unique to Nvidia: Pandemic For the S&P 500, Zhang says, the 60 S&P 500 It’s a broader market phenomenon, and index’s high dispersion reflects a di- it has implications for investors. The vide over AI. “Some people…are very S&P 500 index is seeing its highest optimistic about these AI stocks,” 40 level of price target dispersion—a mea- Zhang says. “Other people think that sure of disagreement among analysts we may have a bubble.” Regardless on a stock’s value—in a decade, a Bar- Utilities of who turns out to be correct, the ron’s analysis found. 20 disagreement is bearish, Zhang says. The average gap between analysts’ “If dispersion is very high, the stock highest and lowest targets now stands is likely to be overvalued.” at 62.5%. For a stock with a $100 tar- 0 Some sectors don’t have high dis- get, for instance, the spread between 2016 ‘17 ‘18 ‘19 ‘20 ‘21 ‘22 ‘23 ‘24 ‘25 ‘26 persion. Utilities and financials are the highest and lowest forecasts relatively low, reflecting more agree- would be $62.50—roughly $131 on How the Companies in the S&P 500 Stack Up ment on their stock values. the high end and $69 on the low end. Each row shows 10 years of dispersion data for a single company. Orange marks the Zhang and his co-authors calculate The S&P 500’s 62.5% dispersion stocks Wall Street can’t agree on—mostly technology. Blue marks the ones it can. dispersion using every individual ana- level is well above the average of 43% lyst target for a stock. Most investors since 2016. Much of this dispersion is Most Dispersion Index Average Least Dispersion Not in S&P 500 don’t have access to that level of detail. in tech, led by companies like Nvidia, Zhang says a practical proxy is to Microsoft, and Broadcom. compare the spread between the high- Five most divided stocks Five least divided stocks But this isn’t just an AI story. On est and lowest targets relative to con- Charter Communications Bunge Global an equal-weighted basis, the S&P 500 sensus. As a general rule, dispersion had one of the highest dispersion lev- above 30% starts to raise red flags. els in July of any month over the past Moderna Duke Energy Trading on dispersion remains a decade. The typical stock had a dis- niche approach, but some strategists persion of 44% in July, about four Nvidia FirstEnergy argue that it can be fruitful. percentage points higher than average. Jack Gang, a former quantitative High dispersion can be a red flag. AMD Packaging Corp of America trading researcher and founder of the A 2024 study by researchers at the Alpha Engine Report, developed a Yale School of Management and Indi- strategy based on his own formula, Tesla NiSource ana University found that consensus which favors recent price targets price targets become less reliable while penalizing stale ones. In back when analysts strongly disagree. 2016 2026 2016 2026 tests against the S&P 500 and the Stocks with highly dispersed targets Nasdaq 100, Gang says his strategy have delivered weaker returns, even Methodology for S&P 500 dispersion data: delivered returns of 17% to 20% a For each company each month, dispersion is the difference between the highest and lowest analyst price when the average looks attractive. year, compared with the 10% to 12% target, divided by the consensus target: (High − Low) ÷ Consensus. That finding could be the basis for returns from major indexes. Index membership is set annually. Each year uses that year’s list of S&P 500 constituents, so the history a trading strategy, says Frank Zhang, is not distorted by which companies happen to be in the index today. Averages are weighted by index Gang says his approach doesn’t an accounting professor at Yale who weight, not by company count. Each company’s dispersion counts in proportion to its share of the S&P require shorting stocks. It’s fundamen- co-wrote the research. 500, so the figures describe the index as investors actually hold it rather than the typical constituent. tally a “value strategy,” he says. The By shorting (betting against) stocks The five most- and least-divided companies are ranked on the most recent month’s reading, ignoring hitch: While the strategy may outper- with high dispersion and owning whether the disagreement is new or long-standing. form, it does so with slightly more vola- stocks with low dispersion, a hypothet- Sources: FactSet, Barron’s calculations tility than passive index investing. B  August 17, 2026 BARRON’S 11

           Uber Stock
                                                                                                                                                                               growth in the third quarter in book-
                                                                                                                                                                               ings and adjusted earnings.
                                                                                                                                                                                  Free cash flow totaled $10 billion
                                                                                                                                                                               over the past 12 months and is ex-

           Looks Cheap.                                                                                                                                                        pected to hit $13 billion in 2027, re-
                                                                                                                                                                               sulting in an 8% free-cash-flow yield.
                                                                                                                                                                               Uber doesn’t pay a dividend but aims

           Here’s Why.                                                                                                                                                         to use half of its free cash flow for
                                                                                                                                                                               stock repurchases.
                                                                                                                                                                                  The company, meanwhile, has an
                                                                                                                                                                               excellent balance sheet, with cash and
                                                                                                                                                                               investments of $27 billion exceeding
                                                                                                                                                                               debt of $11 billion.
           Investors may have overreacted to                                                                                                                                      But Uber’s stock is in purgatory,
           risks posed by robo-taxis. The                                                                                                                                      largely because investors await
           company is the ride-hailing champ.                                                                                                                                  greater clarity on the robo-taxi out-
                                                                                                                                                                               look. The stock hit a recent low of
                                                                                                                                                                               $65 in late July amid reports that
                                                                                                                                                                               Waymo may end its partnership with
           BY ANDREW BARY                                                                                                                                                      Uber in Atlanta and Austin, Texas,
                                                                                                                                                                               next year, figuring it doesn’t need
                        obo-taxis make up just 1%                                                                                                                              Uber to reach riders.




           R
                        of U.S. rides. But the dis-                                                                                                                               CEO Dara Khosrowshahi sought to
                        ruption threat of autono-                                                                                                                              reassure investors about Uber’s
                        mous vehicles to Uber                                                                                                                                  growth outlook and robo-taxi position
                        Technologies has become                                                                                                                                on its recent second-quarter confer-
                        an obsession on Wall            U.S. rides. Uber offers robo-taxis in          Uber’s “valuation is         “The market sentiment and stock            ence call. He called Waymo a “very
                        Street—and has depressed        seven cities, rising to 15 by year end.        increasingly discon-    market valuation of Uber imply                  very important partner of ours” but
                                                                                                       nected from its
           the value of the company’s stock.               The rollout of robo-taxis has been          fundamentals,” says     greater robo-taxi roadkill than I think         not the only one. Uber is “absolutely
              Investors, however, seem to be            far slower than proponents antici-             Bill Ackman.            is warranted,” says Mark Mahaney, an            seeing a plethora of newer players in
           overreacting to the robo risk—and an         pated. They face technology, regula-                                   analyst at Evercore ISI.                        the AV ecosystem,” he said.
           apparent fraying in Uber’s relationship      tory, and political obstacles, plus the                                     “The market underappreciates the              The company has committed $10
           with Waymo, the leader in autonomous         reluctance of many Americans to trust                                  structural advantage of Uber as a mas-          billion over the next few years to robo-
           vehicles. The fact is that Uber remains      driverless cars.                                                       sive demand aggregator, and underes-            taxis and plans to deploy 120,000 cars
           dominant in ride-hailing, is the market         Uber, to be sure, is positioning itself                             timates its ability to get robo-taxis into      on its network. However, its partners,
           leader in food delivery, and has an au-      to be a major participant in the robo                                  its fleet,” he says.                            including Nuro, Wayve, and Zoox,
           tonomous-vehicle strategy that doesn’t       market even if Waymo, the leader in                                        The company, Mahaney adds, has              aren’t household names.
           rely on Alphabet’s Waymo.                    autonomous vehicles, moves away                                        over 200 million active customers



                                                                                                                                                                               U
              Uber’s stock, now trading around          from its Uber partnership. But it is                                   who use its services each month. He                      ber is more than just a taxi
           $76, looks appealing at nearly its lowest    facing another threat in the form of                                   has an Outperform rating on Uber                         business. It gets about 55% of
           valuation since going public in 2019.        Tesla and its robo-taxi strategy, which                                and an admittedly ambitious price                        its revenue from ride-hailing;
              “Valuation is increasingly discon-        is now in the early stages.                                            target of $150 a share.                                  35% from Uber Eats, the in-
           nected from its fundamentals,” wrote            All that aside, there’s a good case to                                  Mahaney calls Uber a “dislocated            dustry’s leader in food delivery; and
           investor Bill Ackman last week in an         be made for Uber.                                                      high-quality” stock, meaning it’s out of        10% from a freight business. Also:
           investor letter, noting that the com-           Why? Uber amounts to a technol-                                     favor with investors. (He puts de-              Uber is solidifying its position in
           pany’s earnings are expected to rise         ogy utility that dominates the ride-                                   pressed Netflix and Meta Platforms              global food delivery with its deal last
           35% this year. Uber is one of Ackman’s       hailing ecosystem, with eight times                                    in the same category.)                          month to purchase Europe’s Delivery
           largest holdings. His firm, Pershing         the revenue of No. 2 Lyft. It takes a                                      Uber’s recent second-quarter earn-          Hero for $15 billion, giving it access to
           Square, owned over $2 billion of Uber        cut of the fares paid to drivers and has                               ings report highlighted its still-robust        new markets.
           on March 31.                                 a growing ad business.                                                 growth. Revenue was up 11%, to $14                 The value of food delivery is signifi-
              The stock is down 7% year to date,           Uber is valued at a discount to both                                billion, and gross bookings rose 22%,           cant. DoorDash, which competes
           and up 69% since its initial public          the electric utility sector and S&P 500                                to $58 billion—both adjusted for cur-           against the larger Uber Eats, trades
           offering at $45 a share. That’s way          index, with faster growth. Utilities                                   rency—while adjusted earnings rose              for 31 times estimated 2027 earnings,
           below the returns on the S&P 500             and the S&P trade for about 20 times                                   35%, to 81 cents a share.                       a premium to Uber, because of less
           index and technology leaders like            next year’s projected earnings.                                            The company guided to similar               perceived disruption risk. If you value
           Apple, Amazon.com, and Alphabet.                                                                                                                                    Uber Eats at DoorDash’s price/earn-
           Uber now trades at about 17 times                                                                                                                                   ings ratio, then the implied P/E of
           projected 2027 earnings and for about        Fast Food                                                                                                              Uber’s ride-hailing business is even
           12 times expected 2027 free cash flow        Both Uber and DoorDash compete in food delivery. The larger Uber has the cheaper stock.                                lower than Uber’s overall P/E multiple
           of $13 billion.                                                                                      Market                                          2026E          of 17. That underscores the inexpen-
              The disruption risk to Uber, which                                     Recent       YTD            Value        2026E     2026E      2027E        Sales          sive valuation on Uber stock.
                                                        Company / Ticker              Price      Change         (billion)      EPS       P/E        P/E        (billion)
           dominates the market for ride-sharing                                                                                                                                   The bottom line? Uber probably

Getty Images

           involving drivers, is far off. It’s proba-   Uber Technologies / UBER     $75.88          -7.1%       $155         $3.30       23.1      16.6        $57.9          won’t be dislodged as an industry
           bly going to take years for robo-taxis       DoorDash / DASH              216.26          -4.5           94         5.68       38.1      31.0          17.8         leader—and its discounted price lets
           to account for a significant share of        Note: E=estimate                                                                                   Source: Bloomberg   investors get onboard at a low price. B

12 BARRON’S August 17, 2026

This Healthcare Stock Investment Management, which holds lion worth of shares. “And they do it in $111 million worth of Medpace stock. a way that’s relatively cost-effective.” “We also like that their cancellation Medpace designs the studies, rates have moderated, win rates have recruits volunteers, administers the improved, bookings are accelerating, trials, evaluates the results, and ulti-

Could Jump Nearly 40% and mix toward the crowded meta- bolic space is shrinking.” The majority of Medpace’s custom- ers—small to medium-size biotechs— don’t have the capacity to cultivate mately presents findings to the FDA. It even owns four labs, which reduces variable cost and allows for greater control. “This full-service model really suits their client needs. They have a their compounds into Food and Drug very high repeat business rate,” says Administration–approved pharma- Jasmine Zhang, an analyst for the Medpace has carved out a niche helping smaller biotech companies ceuticals. To pursue bringing their FullerThaler Behavioral Mid-Cap navigate the complicated regulatory process. discoveries to market, they need a Equity fund, which holds about $44 CRO. Larger companies such IQVIA million worth of shares. Holdings focus on partnering with

                                                                                                                                                                  F
                                                                                                                global pharmaceutical conglomerates,                     ears that AI could disrupt the

BY TODD CHANKO CEO of Medpace, told investors on the while others such as Fortrea Hold- successful business model company’s earnings call last month. ings cover a wider range of therapeu- honed over 30 years by Med- y the time any of us stop The company’s second-quarter tic areas and so may lack the deep pace are misplaced. “AI is help-

B by our local pharmacy to results mirror Troendle’s optimism: expertise in Medpace’s niche. ing accelerate drug discoveries, which pick up a medication, the Margins on earnings before interest, “Medpace can do it quickly, effec- should help more biotechs reach treatment has undergone taxes, depreciation, and amortization, tively, providing all the data these Phase I status,” says Raife Giovinazzo, numerous clinical trials or Ebitda, expanded 0.55 percentage small biotechs need to report,” says Zhang’s colleague at FullerThaler. before receiving regulatory point sequentially to 21.7%. Ebitda itself Matt Spiegel, an analyst at GW&K In- “That expands the addressable mar- approval as a safe and effi- increased 18% year over year to $153 vestment, which holds about $109 mil- ket overall, as smaller biotechs will cacious medication. Well-known million, diluted earnings leapt 37% also need to undertake Phase I trials.” pharmaceutical companies such as over the same period to $4.25 per share, AI could eventually pose a threat Merck and Pfizer typically manage and backlog grew 4.9% to slightly Medpace Holdings to Medpace should the clinical trial this complex process in house. How- more than $3 billion. Management not Clinical sciences research-and-development contractor process eventually become fully auto- ever, smaller biotechs without suffi- only raised 2026 revenue guidance but (MEDP / Nasdaq ) Recent Price mated, accessible, and affordable for cient resources outsource the clinical also boosted its forecast for the full even the smallest biotech companies. trial stage to a contract research or- year’s earnings per share: It now ex- $800 $596.98 Moreover, the waves of AI-driven ganization, or CRO. pects about 15% EPS growth to $17.60, 52-Week Change drug discoveries predicted may never 600 Medpace Holdings, which targets a 51-cent jump from prior guidance. 30.0% lap our shores—with fewer clinical oncology, metabolic, cardiology, cen- “Revenue growth for Medpace trials needed as a result. Market Value tral nervous system, and anti-infective remains among the strongest in the 400 Medpace finished its second quarter therapies, raised its 2026 revenue CRO industry,” says Kelly Ranucci, $16.7 B with $503 million in cash and equiva- guidance on July’s second-quarter a portfolio manager at Stephens 200 2027E P/E lents and has negligible net debt. It conference call to a midpoint of $2.85 pays no dividend but generates a free- billion, corresponding to a year-over- 2024 '25 '26 31.0 cash-flow yield of 4.2%. FullerThaler’s year increase of 13%. That cured the Note: E=estimate Sources: Bloomberg, FactSet Giovinazzo is particularly enthusiastic market of its Medpace malaise, which about the company’s resumption of its followed the company’s first-quarter share repurchases, citing its “very call in April: The stock plummeted clean balance sheet.” Medpace, which 23% on April 23 after management repurchased no shares in the first said that forecasting 2027 revenue quarter, bought $295 million worth of would be difficult and that backlog stock in the second quarter, returning cancellations were on the rise. about 1.8% to shareholders. It has $527 Three months later, Medpace is million remaining under its current in the pink: On the heels of second- repurchase authorization, a potential quarter earnings, the stock is up 10%. 3.2% return of capital to shareholders. The company’s repeat customer rate The stock trades at a 12-month for- of 80%, a 28% year-over-year increase ward price/earnings ratio of 32, slightly in new business awards in the second higher than its historical average but quarter, and the acceleration of new lower than its current 35 times. A drug development in part fueled by discounted cash-flow valuation, using artificial intelligence could stimulate a weighted-average cost of capital a 37% rise in the stock over the next of 9.3%, a perpetual growth rate of 3%, Medpace via YouTube

12 months. and a terminal value of $18 billion, “I anticipate that our gross book- results in a 12-month stock price of ings, into which we have reasonable $821—that aforementioned 37% rise. insight, are going to scale, and in the The results are clear: Medpace second half are going to ramp up,” shares have been approved for invest- August J. Troendle, chairman and Medpace offices in Cincinnati: The stock has been volatile but is now poised for growth. ment purposes. B August 17, 2026 BARRON’S 13

                                                                SAN FRANCISCO                                 OVER 40
                                                                                                              TOP MONEY
                                                                       August 25–28, 2026                      EXPERTS
                                                                   FAIRMONT SAN FRANCISCO




                                     HUMAN-AI
                                THE




                                              EDGE:
                        DOMINATING THE NEW ECONOMY
The technology revolution isn’t coming. It’s already rewriting every industry, every portfolio, and every rule you thought
    you knew about markets. Three days. One city. The experts who’ll tell you exactly where to put your money next.




                                               Larry                 Edward                  Mark
                                             McDonald                Yardeni                Mahaney           Keith
                                             COMMODITIES             ECONOMY                               Fitz-Gerald
                                                                                            TECH/AI
                                                                                                              STOCKS




                     Matt
                   Hougan
              CRYPTO/TOKENIZATION         Anas                                           Gordon           Alejandra
                                         Alhajji                Howard                    Chang
                                                                                                           Grindal
                                    ENERGY/MIDDLE EAST          Lindzon                 GEOPOLITICS     GLOBAL MARKETS
                                                           VENTURE CAPITAL/IPOs

                                                                                     and more from a stacked lineup!


   ATTEND IN PERSON                   www.SanFranciscoMMS.com or call 800.970.4355!
                                                             Mention Priority Code 067776


     WORLD’S LEADING COMPREHENSIVE FINANCIAL EVENT FOR INVESTORS & TRADERS

14 BARRON’S August 17, 2026

                                      Photograph by Michelle Gustafson




            Vanguard Group CEO
                    Salim Ramji

August 17, 2026 BARRON’S 15

          Vanguard Is the New ETF King.
             It’s Not Stopping There.
                                  CEO Salim Ramji is pursuing three new pillars of growth. Sizing up the risks.


                                                                           BY ANDREW WELSCH

W hen Salim classes like private equity. assets. That’s up from 1,597 ETFs and Boateng says Vanguard has built Ramji be- None of this will be easy. It will $2.1 trillion 10 years ago, according to closer relationships with advisors, came CEO require taking market share from the data from the Investment Company fueling the division’s growth. Many two years likes of Charles Schwab, Fidelity, and Institute, the funds trade group. advisors use a couple of low-cost Van- ago, Van- BlackRock. And it will mean spending Ramji, who joined Vanguard two guard index funds as the core part of guard Group heavily on technology and people—a years ago, was well equipped to lead client portfolios and complement them had long tricky proposition for a company that the push into ETFs. At BlackRock, he with funds from other companies to been one of the investing world’s big- prides itself on keeping costs low for had headed up corporate strategy, U.S. express particular market views. gest players, with $9 trillion of cus- customers. As it proceeds, Vanguard wealth advisory, and the iShares ETF Ritholtz Wealth Management uses tomer assets. Today, Vanguard has will need to take care to avoid some of unit. Earlier, he had put in 16 years at the Vanguard Total Stock Market jumped to $13 trillion. Its flagship ex- the missteps that have shadowed it McKinsey. ETF and Vanguard Total Bond change-traded fund, Vanguard S&P before, such as technology glitches At Vanguard, Ramji found a thor- Market ETF, says Ben Carlson, di- 500, known by the ticker VOO, re- and complaints about lackluster cus- oughly receptive customer base for rector of institutional asset manage- cently became the first ETF to hit $1 tomer service. ETFs. It turned out that the millions of ment at the New York–based com- trillion in assets. And in June, it tem- That Vanguard became tops in ETF buy-and-hold investors who had been pany, which has $9.4 billion in assets. porarily surpassed BlackRock’s assets wasn’t preordained. The com- attracted to the firm’s index-based mu- “I think one reason advisors like iShares as the largest ETF provider in pany was late to launch them, and tual funds also took a shine to ETFs. to use Vanguard is because it’s no- the U.S. Now the two firms are in a Bogle was an ETF skeptic who was Now the mantra among Vanguard nonsense,” Carlson says. “It’s almost dead heat, each with some $4.7 trillion concerned that investors would trade devotees, or “Bogleheads,” is “VTI and always the lowest fee. And advisors in ETF assets. ETF shares too frequently. Unlike mu- chill,” a reference to the firm’s total know they won’t get taken advantage Ramji, who joined from BlackRock, tual funds, ETFs can be bought and stock market index ETF, which re- of by Vanguard.” is quick to acknowledge that the foun- sold intraday. State Street launched turned 300% over the past 10 years. To drum up more business with dations of Vanguard’s success were the first ETF, the SPDR S&P 500 Financial advisors have become key advisors, Vanguard is looking to model laid down by his predecessors, espe- ETF Trust, in 1993. Vanguard didn’t customers for Vanguard because they portfolios, which are actively managed cially Jack Bogle, who founded the launch its first ETF until 2001. use its funds in clients’ portfolios. The and usually made up of about half a company in 1975. Bogle was a tireless But Vanguard’s low costs and company’s Financial Advisor Services dozen ETFs or other investments. Ad- advocate for low-cost, passive invest- investor-friendly reputation with con- unit, which acts as a sales force for the visors increasingly put clients in model ing in index funds. That strategy sumers allowed it to leapfrog far ear- advisor marketplace, has ballooned portfolios as a way to outsource asset- triumphed, and so did Vanguard. lier entrants. “Low cost helps get Van- from $500 billion in assets in 2011 to allocation and portfolio-construction Ramji’s challenge is very different guard in front of many investors and $5 trillion today, says Amma Boateng, decisions to top experts, allowing them from Bogle’s, but no less formidable: financial advisors,” says Todd Rosen- managing director of FAS. “Advisors to focus on serving clients and growing Achieve still further growth while bluth, head of research at index pro- are a mission multiplier for Van- their practices. keeping costs low and continuing vider and research company VettaFi. guard,” she says. BlackRock is the largest model to put investors first. “The less the investor pays, the more Competitors are also courting finan- portfolio provider, with $308 billion, For Ramji, the answer is to apply money gets put to work.” cial advisors, albeit in different ways or one-third of total assets in models the company’s investor-friendly mis- Ultimately, being late to the party than Vanguard. Charles Schwab, for as of March 31, according to Morn- sion and relentless focus on cutting wasn’t a handicap, as ETF demand instance, acts as a custodian, providing ingstar. Vanguard’s model assets costs for customers to three main from individual and professional in- a trading platform for registered invest- were $33 billion. The company be- growth areas: high-yield cash savings, vestors has surged, thanks to their ease ment advisory firms and safeguarding lieves that its low-cost playbook, cus- financial advice, and fixed-income in- of trading and tax efficiency. At the end $5.7 trillion in client assets on their tomization potential, and free portfo- vesting. At the same time, the company of last year, there were 4,495 U.S.-listed behalf. Fidelity Investments also has lio analytics tools can win market is dipping its toes into riskier assets ETFs with more than $13 trillion in a large RIA custodian business. share. 16 BARRON’S August 17, 2026

Big Bet on Bonds Account, with an average balance of Club of One While equity index ETFs have the $42,000. Cash Plus currently pays Vanguard’s VOO fund is the only ETF to reach $1 trillion in assets. most assets now, bond funds are gain- annual interest of 3.35%, compared Assets Under ing popularity, and Vanguard has with a national average savings ac- Management 1-Yr 5-Year Expense been launching new ones for the past count yield of 0.62%, according to ETF / Ticker (billion) Return Return Ratio two years. Its Total Bond Market ETF Bankrate, a personal finance website. 11 Vanguard S&P 500 / VOO $1,040 22.6% 13.2% 0.03% is the largest bond fund in the indus- About one in four Cash Plus cus- 22 iShares Core S&P 500 / IVV 899 22.6 13.2 0.03 try, but to fill out its lineup, it has tomers are new to Vanguard, giving the 33 State Street SPDR S&P 500 / SPY 811 22.5 13.1 0.095 launched 25 U.S. fixed-income prod- company an opportunity to introduce ucts since July 2024; nine of them them to its other offerings, such as self- 44 Vanguard Morningstar Total 689 23.3 12.2 0.03 Stock Market / VTI were actively managed. directed brokerage and advice. Van- Investors poured $142.2 billion into guard plans further Cash Plus en- 55 Invesco QQQ Trust / QQQ 489 26.0 15.0 0.18 Vanguard bond funds in the first six hancements, such as adding a debit Note: Data through Aug. 11; five-year returns are annualized. Source: Bloomberg

months of this year, 35% of all industry card. A majority of these new custom- flows, according to data company LSEG ers have tapped additional Vanguard Lipper. In ETFs, Vanguard attracted services. “All investors first start as they don’t meet advisors’ asset mini- managers Wellington and Blackstone $76.7 billion of total industry flows of savers,” Ramji says. mums. “Advice is increasingly becom- to jointly launch private-asset funds. $263 billion, about 29% of the total. ing a luxury service,” Ramji says. “We The three companies have launched Vanguard’s active bond funds Margin Conundrum don’t think that should be the case.” two funds: WVB All Markets and charge an average annual fee of Among financial services companies, Vanguard’s low-cost advice offerings WVB Blackstone All Privates. The All 0.10%, compared with an industry Vanguard has an unusual ownership include Digital Advisor, a robo-advisor Markets fund includes Vanguard in- average of 0.45% (excluding Vanguard structure. It’s a private company with $31 billion in assets that charges dex and active strategies, both equities funds), according to data from Morn- owned by shareholders of its funds, an annual gross advisory fee of 0.20% and bonds. These funds are available, ingstar. And 83% of Vanguard active so by design it’s supposed to strive to on assets. Vanguard’s Personal Advi- for now, exclusively through financial bond funds beat peer 10-year average cut costs for shareholders. But to offer sor, a hybrid service that offers clients advisors at Bank of America. returns, according to Morningstar. customers low expenses, Vanguard access to human financial planners, Some Vanguard observers are Vanguard has been hiring compet- must operate on thin margins even as has $456 billion in assets and charges watching with apprehension. Private itors’ talent and boosting the fixed- new technology and robust customer 0.35% for an all-index fund option. markets have historically been re- income unit’s technology. For exam- service are expensive. Traditional full-service advisors charge stricted to institutional and ultra- ple, it has a “Credit Rover” machine- Ramji acknowledges that Vanguard about 1% on assets under management. wealthy investors. Wall Street is learning tool that helps traders quickly has to achieve a fine balance on costs. Joanna Rotenberg, managing direc- pushing to give everyday investors digest thousands of investment-grade “If you lower the price too much, you tor of Vanguard’s Personal Wealth divi- access as more companies choose to bonds. “When the traders come in the don’t have enough money to reinvest sion, says the company plans to launch remain private for longer, meaning morning, they’re ready to go,” says in other attributes that clients really artificial-intelligence tools that may that a lot of wealth creation happens Sara Devereux, Vanguard’s global care about,” he says. help clients better manage their fi- outside the public markets. head of fixed income. The tension is one that Vanguard nances, but it’s proceeding cautiously. Skeptics say Wall Street’s real moti- One of the company’s biggest fund can manage, he says, noting that it has Rotenberg, who joined Vanguard from vation is higher fees and new markets, launch success stories is the Van- made significant improvements to its Fidelity Investments, says the company as institutions and endowments are guard 0-3 Month Treasury Bill customer-facing website and is up- plans to give investors a digital money maxed out on private assets. Vanguard ETF (ticker: VBIL), which reached $5 grading the underlying technology coach, a kind of financial fitness app. says it believes that private markets billion in assets less than a year after of its retirement plan business, which can play a role within a well-con- debuting in February 2025. That serves five million plan participants. Risks to Ramji’s Vision structed portfolio, but it may have to makes it the fastest-growing Van- Vanguard has formidable competitors walk a tightrope because its reputation guard ETF—fixed income or equity. Building Advice in Fidelity and Schwab. They both have relies on it providing low costs and a Devereux notes that as VBIL grew, the While Vanguard works with advisors large physical branch networks, which “fair deal” for the average investor. company took a page from its tradi- to sell its funds, it also has its own Vanguard lacks. Schwab is striving to Advisor Allan Roth, who recom- tional playbook and cut the expense in-house advisor team. Expanding grow its wealth management offering, mends Vanguard funds to customers, ratio from 0.07% to 0.06%. It’s an it is the third part of Ramji’s growth and it has been adding to its roughly isn’t a fan of private equity for what he example, she says, of how, while a lot strategy. He says that four out of every 400 branches. says is a lack of transparency around is changing at Vanguard, “our core five Americans don’t have an advisor, Rotenberg doesn’t think a lack performance. “I don’t think Jack Bogle mission and focus on clients aren’t.” either because it’s too expensive or of branch offices will slow Vanguard’s would’ve been a fan of it,” Roth says. growth, noting that many investors While private markets are a focus Cash Cow are comfortable with digital interac- for much of Wall Street, Vanguard’s Of the three pillars of Vanguard’s How the Investment Titans Stack Up tions, especially younger ones. biggest efforts lie elsewhere. Vanguard growth strategy, customer cash may Vanguard and BlackRock are tied for the most ETF assets, Ramji has moved the company has proved that it doesn’t have to be the hold the most promise in terms of new while Fidelity is tops for total assets. into new investment areas. It hasn’t first into a market to be a winner. Once client growth. The Vanguard Cash Plus followed rival BlackRock in launch- the company got into the ETF market, Account, a high-yield Federal Deposit Firm Total Assets ETF Assets ing a Bitcoin fund, but it relaxed a it ruthlessly cut costs for customers— Insurance Corp.–insured savings offer- BlackRock $15.3 trillion $4.7 trillion ban on customers buying shares of and pressured competitors with higher ing that launched in early 2024, just Bitcoin ETFs in their accounts. expenses to follow suit. If Ramji and Charles Schwab $13.1 trillion $610 billion before Ramji joined, has become one And it’s stepping gradually into crew bring the Vanguard strategy to Fidelity Investments $19.9 trillion $180 billion of the company’s most successful offer- private markets. It established a rela- cash savings, financial advice, and fixed ings in its history, according to execu- Vanguard $13.3 trillion $4.7 trillion tionship with private-equity firm Har- income—while balancing customer- *Includes custodial assets. tives. More than half a million custom- bourVest Partners in 2020. Last year, service needs—investors and the com- Note: Total assets as of June 30; ETF assets as of Aug. 11 ers have signed up for a Cash Plus Sources: Bloomberg, company reports, ETFDb.com it formed a partnership with asset pany could continue to win together. B August 17, 2026 BARRON’S 17

FU N D S Scoreboard: Summer Highs ESG Funds Delivering The AI rally continued, with the S&P 500 up 1.64%. Gold also continued to rise, driving precious metals funds up 5.56%. Latin American funds fell 3.9% on Middle East worries and rising oil prices. One Week Year-to-Date

Eye-Popping Returns U.S. STOCK FUNDS TOP SECTOR / Precious Metals Equity Funds BOTTOM SECTOR / Latin American Funds S&P 500 U.S. BOND FUNDS 1.64% 5.56 – 3.88 1.15 0.30 16.43% 5.62 7.00 13.93 1.09 Bloomberg Barclays AGG Bond 0.33 0.01

                                                                                            The Week's Top 25
                                                                                            Fund Investment                                                   Objective                                   One Week                     Year-to-Date

BY DEBBIE CARLSON It isn’t your typical ESG fund, he Am Beacon ARK TI Y / ADNYX GL Science/Tech 9.25% 9.3% Catalyst Insidr Buying A / INSAX Multi-Cap Growth 8.81% 22.8% notes, since it lacks a sustainability Baron Partners Fund Inst / BPTIX Multi-Cap Growth 8.74 7.7

T here’s nothing like eye-popping mandate and exclusionary screens. Nomura Em Mkt Inst / DEMIX Emerging Markets 8.73 89.8 Baron Focused Gro Inst / BFGIX Multi-Cap Growth 8.08 9.9 returns to lure investors back While 80% of the fund’s holdings are Baron Global Opp Inst / BGAIX Global Multi-Cap Growth 7.89 23.9 into so-called ESG funds. pure-play smart-grid or grid-infrastruc- Midas Disc / MIDSX Precious Metals Eq 7.74 7.7 Baron Asset Fund Rtl / BARAX Mid-Cap Growth 7.30 7.3 U.S. environmental, social, ture companies, another 20% are diversi- Zevenbergen Genea Inst / ZVGIX Multi-Cap Growth 7.14 9.7 Jacob Internet Fund Inv / JAMFX Science & Tech 7.08 – 9.7 and governance funds saw inflows in the fied companies, including some utilities Champlain Strat Foc Inst / CIPTX Mid-Cap Growth 6.98 15.0 second quarter for the first time in more that still operate natural-gas networks. Fidelity Sel SW & IT Svc / FSCSX Science & Tech 6.65 5.5 OCM Gold Atl / OCMAX Precious Metals Eq 6.39 12.8 than three years, with electricity-infra- They are selected for their transmission PGIM Jenn EM Eq Opp R6 / PDEQX Emerging Markets 6.30 23.1 structure and renewable-energy themes and distribution systems and grid-edge Quantified Evo Plus Inv / QEVOX Flexible Portfolio 6.28 55.7 Vaughan Nelson Intl Ins / ADVLX Intl Sm/Mid-Cap Growth 6.25 18.7 behind much of the new cash. activity, which is where electric power Taylor Frigon Core Gr / TFCGX Mid-Cap Growth 6.24 24.0 It’s too soon to call the net inflows meets the end user in battery storage Templeton SMACS EM / FQEMX Emerging Markets 6.24 67.7 Transam Cap Growth I / TFOIX Multi-Cap Growth 6.18 – 0.3 into ESG funds, at just $3 billion, a turn- and other devices. Sprott Gold Equity Inv / SGDLX Precious Metals Eq 6.07 7.3 Gabelli Gold I / GLDIX Precious Metals Eq 6.02 5.3 around—yet it was their first positive Similarly, the $273 million First Trust Baron Opportunity Inst / BIOIX Multi-Cap Growth 6.01 16.5 quarter since the beginning of 2022, ac- Global Wind Energy ETF saw about Rydex Precious Metls Inv / RYPMX Precious Metals Eq 5.98 5.4 Franklin Gld&Pr Mt A / FKRCX Precious Metals Eq 5.93 5.3 cording to data from Morningstar. The $60 million in inflows in the second quar- US Glbl Gold&PM / USERX Precious Metals Eq 5.88 6.4 combination of fresh cash and market ter. It also has no exclusionary screens, appreciation lifted sustainable funds to and 40% of its holdings are diversified The Week's Bottom 10 Fund Investment Objective One Week Year-to-Date nearly $400 billion, a new high. companies involved in wind, which T Rowe Price Int Lt Am / PRLAX Latin American – 4.12 6.3 The net inflows into ESG strategies were include several natural-gas utilities. DWS Latin Am Eq S / SLAFX Latin American – 3.78% 7.5% Kinetics SO & CR Inst / LSHUX GL Sm/Mid-Cap – 2.24 21.1 mostly limited to cheap, passive ETFs. Its one-year return is 30.7%. Kinetics Paradigm NL / WWNPX Mid-Cap Growth – 2.15 12.0 Many active core-equity mutual funds saw A third clean-energy ETF, the $2 bil- Guinn Atkin China & HK / ICHKX China Region – 2.09 – 4.7 Matthews Asia China Inv / MCHFX China Region – 2.01 – 1.0 outflows, with Parnassus Core Equity lion iShares Global Clean Energy, Philotimo Focused Gr&Inc / PHLOX Flexible Portfolio – 2.00 8.2 experiencing the most redemptions, at $1.9 which has seen net inflows of $361 mil- Blue Chip Investor / BCIFX Multi-Cap Value – 1.98 3.5 Kinetics Mkt Opps NL / KMKNX Flexible Portfolio – 1.91 6.5 billion for the second quarter. In all, pas- lion year to date, screens out coal and oil Eaton Vance China Eqty A / EVCGX China Region – 1.75 – 5.4 sive ESG strategies saw inflows of $6.5 but allows natural-gas electricity genera- billion and active ones saw $3.6 billion in tion. Its one-year return is 35.9%. The Largest 25 Assets 3-Year* 1-Week YTD outflows, a moderation of recent trends. Given the geopolitical tensions in the Fund Investment (billions) Objective Return Return Return

A single fund supercharged much of Strait of Hormuz and oil prices rising as Fidelity SA US Tot Stk / FCTDX $257.1 Multi-Cap Core 22.5% 1.31% 18.1% American Funds Gro A / AGTHX $179.5 Large-Cap Growth 23.1% 2.07% 11.3% the renaissance: the $12 billion First high as $100 a barrel, it wasn’t surprising to Fidelity Contrafund / FCNTX Large-Cap Core 26.1 2.05 12.7 166.5 Trust Nasdaq Clean Edge Smart Grid see clean-energy and climate-action ETFs PIMCO Income Inst / PIMIX 143.9 Multi-Sector Inc 7.4 0.39 1.4 Infrastructure exchange-traded fund. driving the flows, says Alyssa Stankiewicz, American Funds Bal A / ABALX 134.4 Mix Tgt All Gro 16.7 0.83 10.9 Vanguard Tgt Ret2035 Inv / VTTHX 129.3 Mixed-Asset Target 2035 15.3 1.10 10.7 Through the end of July, it saw $5.5 bil- a manager research analyst at Morningstar. Vanguard Tgt Ret2045 Inv / VTIVX 121.1 Mixed-Asset Target 2045 17.8 1.29 13.1 lion in net inflows, says Ryan Issakainen, Ron Pernick, managing director of Clean Vanguard Tgt Ret2040 Inv / VFORX 119.6 Mixed-Asset Target 2040 16.6 1.19 11.9 ETF strategist at First Trust, and had a Edge, which creates the smart-grid and Vanguard Tgt Ret2030 Inv / VTHRX 114.3 Mix-Asst Targ 2030 14.0 1.03 9.4 one-year return of 32%. wind-energy indexes that the First Trust American Funds ICA A / AIVSX 111.4 Large-Cap Core 23.1 0.85 14.2 Vanguard Wellington Adm / VWENX 110.8 Mix Tgt All Gro 15.1 0.28 7.8 The index-based First Trust fund, ETFs track, says the firm doesn’t use ESG Vanguard Tgt Ret2050 Inv / VFIFX 108.1 Mix-Asst Targ 2050 18.9 1.39 14.3 which dates to 2009, covers a broad scope or sustainability screens but instead takes Fidelity SA US Total Stk / FSAKX 99.4 Multi-Cap Core 0 1.37 16.4 of the smart-grid and electric-infrastruc- a broad look at how to capture a theme. The American Funds Wash A / AWSHX 97.8 Large-Cap Value 18.5 0.82 12.0 American Funds FInv A / ANCFX 95.7 Large-Cap Core 24.3 0.95 16.8 ture segments and has seen growing in- indexes give a bigger weighting to pure-play Fidelity SA Core Inc / FIWGX 91.9 General Bond 4.8 0.30 0.7 vestor interest over the past 18 months, companies—those with more than 50% of Vanguard PRIMECAP Adm / VPMAX 90.2 Large-Cap Core 26.0 2.15 27.5 Issakainen says. It sits at a sweet spot for revenue from a theme. Fidelity Gro Company / FDGRX 89.7 Large-Cap Growth 32.2 3.02 24.9 Dodge & Cox Income I / DODIX 85.6 Core Bond 5.1 0.40 0.1 investors right now: growing demand for Not every climate-action ETF that saw Fidelity Blue Chip Gr / FBGRX 84.0 Large-Cap Growth 29.2 2.21 18.0 electricity from the artificial-intelligence inflows in the second quarter had fossil- American Funds Inc A / AMECX 84.0 Mix Tgt All Gro 14.4 1.00 9.9 buildout, more renewables being added fuel holdings. The $1.3 billion Invesco So- Vanguard Tgt Ret2055 Inv / VFFVX 76.4 Mix-Asst Targ2055 19.0 1.39 14.5 to the electric grid, the need for infra- lar and the $72 million iShares Energy Vanguard Tgt Ret2025 Inv / VTTVX 75.8 Mixed-Asset Target 2025 12.4 0.89 7.9 JPMorgan LgCp Gro R6 / JLGMX 75.3 Large-Cap Growth 20.2 1.86 4.4 structure improvements after years of Storage & Materials don’t hold fossil-fuel Fidelity Str Adv Fid Itl / FUSIX Intl Multi-Cap Growth 18.8 1.31 14.8 74.7 neglect, and energy security amid geo- names but still boasted one-year returns of *Annualized 08/08/2023 to 08/13/2026. Through Thursday. Source: Lipper political tensions. 44% and 69%, respectively. B 18 BARRON’S August 17, 2026

                                                                                                                                        Income-oriented investments such as real estate

I N C O M E I N V E ST I N G investment trusts and oil-and-gas pipelines offer a way to stay a step ahead of inflation.

How to Keep Inflation securities, but suggests sticking with lation. Among the real estate invest- relatively conservative maturities. ment trusts he favors in the sector are To illustrate, the five-year TIPS Omega Healthcare Investors, with a yielded 2.08% this past Thursday, yield of 5.8%; Sabra Healthcare,

And Taxes From while the five-year nominal Treasury 5.9%; and LTC Properties, also 5.9%. note yielded 4.32%. The so-called Hotels are benefiting from the travel break-even—the difference between boom, Lieberman continues. Host the two yields, representing the mar- Hotels & Resorts owns lots of resort

Eroding Your Savings ket’s expectations for the CPI for the hotels and yields 3.5%. Park Hotels next five years—is just 2.24%, which Resorts, which yields 6.7%, also owns would be roughly in line with the Fed- destination hotels but has been affected eral Reserve’s 2% target for the per- by the 2023 fires in Maui, Hawaii. An- sonal consumption expenditures price other vacation play is Carnival, the index, its preferred inflation gauge. If cruise line, which he says trades at an the Fed continues to miss on the high inexpensive price/earnings multiple of

C ongratulations, I’ve heard sold businesses for a nice side, TIPS do better. To be sure, inves- 12.7 times estimated earnings for the savers. Your chunk of change are content to stick tors still owe taxes on the annual infla- November 2026 fiscal year and has money-market with T-bills. They’re the polar opposite tion adjustment on TIPS even though paid down debt taken on during the fund is now yield- of Gen Z day traders who, as Bob Dy- they don’t get it until maturity. pandemic. Yield is 2.2%. ing more than lan famously sang, “ain’t got nothin’ To stay meaningfully ahead of infla- He also invests in office buildings via inflation, if only and got nothin’ to lose.” tion means taking on some risk. For commercial mortgage REITs, mostly by a hair. But after But what’s the answer for those who Charles Lieberman, chief investment leaders in the sector. Among them are paying taxes on your money fund’s BY RANDALL aren’t so well off but who want a low- officer at Advisors Capital Manage- Starwood Property Trust, with an earnings, you’re still behind the infla- W. FORSYTH risk way to stay ahead of inflation and ment, who specializes in income-ori- 11.7% yield, and Blackstone Mortgage tion bogey. taxes? “That’s the great, several-mil- ented investing, that means leaning on Trust, yielding 13.2%. Ladder Capital What to do? “Nothing” seems to be lion-dollar question,” says Abhijeet equities to generate dividends that keep is a small-capitalization hybrid com- the answer from the individuals who Patwardhan, portfolio manager of the up with inflation. mercial mortgage REIT that originates keep $3 trillion stashed in money funds FPA New Income fund. Unfortu- That has led him to position clients’ loans, invests in mortgage securities, yielding about 3.5%, 10 basis points nately, there are no magic answers, he portfolios to companies leveraged to and invests in properties; yield is 9.33%. more than the 3.4% increase in the quickly adds. inflation, notably real estate and oil- Among pipelines, lesser-known consumer price index in the latest 12 Higher-yielding corporate bonds and-gas pipelines. In the case of the names that Lieberman likes include months, but less than that after render- provide only a slim spread over govern- former, inflation boosts the value of Kinetik Holdings, a midstream com- ing unto Uncle Sam. ment securities, while longer-maturity buildings and lifts rents while also pany with exposure to the Permian Those in the top federal tax bracket Treasuries are a “dangerous path to go eroding the real cost of debt to finance Basin, with a 6.3% yield. Kinetik could of 37%, plus the net investment income down,” he says, given the aforemen- the property, he says. also be a “bite size” acquisition for a tax of 3.8%, net a little over 2% from tioned price risk from rising yields. Healthcare-related properties are bigger company, although Lieberman money-market yield. A relatively well- Despite benign readings from July’s attractive, notably nursing homes, isn’t buying it as a takeover play. off married couple earning over CPI report this past week, Patwardhan which were battered during the pan- Among the majors in the sector are $250,000, who would face a 27.8% rate favors Treasury inflation-protected demic but benefit from an aging popu- Williams Cos. and Kinder Morgan, including the 3.8% NIIT, would need a yielding 2.8% and 3.7%, respectively. pretax yield of 4.71% just to stay even Finally, among Lieberman’s picks with inflation. That doesn’t count state are financial stocks, including the big and local taxes (which can be avoided money-center banks, notably Wells by sticking to Treasury securities). Fargo, for its relatively modest valua- That isn’t a terribly high bar to clear. tion and room to grow now that regula- The benchmark 10-year Treasury note tory restrictions have ended. And he yielded about 4.70% this past week. likes Lincoln National, a life insurer But the iShares 7-10 Year Treasury that he said “hit a speed bump a couple Bond exchange-traded fund, which of years ago” from having to write Alfredo Estrella/AFP/Getty Images

tracks that section of the yield curve, down its capital base. He sees the stock has had a negative 1.07% total return being “back on track” with a 4% yield for the year through Aug. 12, according and selling for under six times current to Morningstar. Given the ineluctable year earnings-per-share estimates. bond math—prices go down when The Carnival Pan- Clearly, investors have to accept yields rise—risk-averse investors aren’t orama cruise ship: some risk to keep ahead of inflation abandoning money markets. Carnival is benefit- and taxes. Shorter-term TIPS and in- ing from the vaca- While it’s always dangerous to gen- tion boom, and its come-oriented equities are two poten- eralize from anecdotes, some folks who stock looks cheap. tial answers to that conundrum. B August 17, 2026 BARRON’S 19

THE EC ONOMY Is the K-Shaped Economy A Thing Anymore? Your New Daily Real Estate Obsession BY MEGAN LEONHARDT changers tend to see bigger wage increases. When it comes to tax strategies, Tins- The rules are simple: view the world’s

T he dreaded “K shape” in the U.S. ley says the One Big Beautiful Bill Act economy looks to be easing, at resulted in higher tax refunds, which most stunning properties, analyze clues, least for now. And that points helped households. But the data also sug- to solid consumer spending and gest that some households reduced their shuffle them from priciest to least economic growth in second-half 2026. tax withholdings this tax year to squeeze In recent years, no economic discussion more from paychecks. That shows up as pricey and claim your spot at the top has been complete without a mention of a rise in after-tax wages in BofA’s data. the financial divide between upper-income From a consumption point of view, both of the global leaderboard. households that typically earn more than result in more money in people’s pockets. $130,000—and everyone else. Additionally, data show that consumers The former have thrived in recent are still in good financial shape, with the years as home values and stock gains share of households paying off their credit- have increased, while lower-income con- card balances each month on the rise and sumers earning less than $60,000 have savings remaining elevated compared with struggled in the face of higher inflation prepandemic levels in 2019, when adjusted and housing costs. for inflation. Now there are signs that the divide is That bodes well for economic growth in narrowing. Spending and wage growth the second half of the year, given that con- largely converged across households in sumer spending makes up about 70% of July, per Bank of America Institute data. gross-domestic-product growth. BofA Total spending on credit and debit cards forecasts that inflation-adjusted GDP will by lower-income households rose 5.4% year grow at a healthy 2.5% pace in the third over year in July. Meanwhile, spending in quarter and 2.4% in the fourth. July among middle- and higher-income “GDP and consumer spending tend to households grew by just 4.2% and 4.3%, move very closely together,” says Aditya respectively. Of course, that uptick in lower- Bhave, head of U.S. economics research © 2026 Dow Jones & Company, Inc. All rights reserved. 2E6381

income spending could be chalked up to at BofA Global Research. He’s expecting inflation. But discretionary spending, which consumer spending growth to be about 2% excludes purchases like food and gasoline, to 2.5% in the second half. But much of the also converged across income groups. forecast depends on gasoline price trends. Income growth has also narrowed, with Tinsley believes that the convergence after-tax wage growth for lower-income in spending and wage growth among households surpassing that of higher- most Americans could remain a feature income Americans in July for the first time of the economy through year end, partic- since December 2024. For lower-income ularly if withholding changes are driving households, after-tax wage growth has the wage gains. “That will boost it, and it risen from a growth rate of about 1% to will move the year-over-year wage growth 1.5% earlier this year to a roughly 5% year- higher,” he says. over-year gain in July, says David Tinsley, But longer term, the underlying drivers senior economist at the BofA Institute. of the K-shape economy—the equity gains Tinsley attributes households’ conver- supporting higher-income spending and gence on wage gains to two factors: a the homeownership gaps between higher- healthier labor market and changes in and lower-income households—have not tax-withholding strategies. necessarily dissipated, Bhave says. Stronger hiring in spring and early Or maybe we’ll simply need to pick a Start shuffling now at mansionglobal.com/homeshuffle summer has led to more Americans chang- new letter to symbolize the next phase of ing jobs, particularly younger workers. Job consumer trends. B 20 BARRON’S August 17, 2026

                                                                                                                        Nvidia can throw its weight around and backstop

TE C H T R A D E R financing because of its free cash flow, expected to hit $200 billion this year and keep rising.

The Numbers Get cited about the maturation of the fi- to run agent software on top of AI nancing market coming to bear on the models. After years of missteps, Intel infrastructure that we have to build.” isn’t nearly as dominant as it once was CoreWeave is a Nvidia customer and in this segment—now seeing serious

Larger: Inside the AI relies heavily on outside funding. competition from AMD, Arm Hold- This isn’t the “circular financing” ings, and Nvidia. But 2030 market we’ve heard so much about, but it projections for CPUs have ballooned could become that. With this platform, from about $50 billion at the end of

Financing Scramble Huang is trying to make the case that last year to more than $200 billion. Nvidia equipment is an investible as- Intel needs to start building its man- set class that can have a useful life ufacturing capacity for that now. At its “toward a decade.” Indeed, Nvidia’s earning call in July, the company raised 2020 A100 GPU chips are still in its 2026 capex guidance from $18 bil- wide use and going strong six years lion to $20 billion and forecast that in. This past week, CoreWeave re- 2027’s spend would be “significantly

I n the past few years of artifi- stock out of its valuation rut but has vealed that it signed a deal to rent out above” that. Operating cash flow is ris- cial-intelligence investment, been largely unsuccessful so far. its A100s through 2029. ing, but not as quickly as capex in the we’ve had to get used to some The new $500 billion arrangement But should that useful life shrink in next 18 months. Intel needed financing, very large numbers. Last is an attempt to unleash even more the future, Nvidia may put itself on and with shares trading at 56 times week, I wrote about how five private capital to fund data centers the hook to make up some of the dif- forward earnings per share, and $50 Big Tech companies have $2.7 filled with Nvidia equipment. Second- ference with a “residual-value support billion in debt on the balance sheet, a trillion in future commit- arily, it’s meant to assuage fears that mechanism.” This will be limited to stock sale was the logical choice. ments, and this past week comes news BY ADAM the data-center boom may run out of 25% of a deal and entered into on a In the past year, the company has of $500 billion more in AI data-center LEVINE willing investors, and that hyperscal- case-by-case basis. Huang says that made large share sales to the U.S. gov- funding from major firms, centered ers are the only important customers. it’s “designed to complement—not ernment and Nvidia. Intel’s diluted around Nvidia, plus a $20 billion The details remain fuzzy, but in replace—independent underwriting.” share count had risen 17%, and the equity sale from Intel. social-media posts Huang referred to Nvidia is able to throw its weight recent offering increased that to 22%. Nvidia and Intel are trying to solve it as a “platform” funded by Apollo around and even backstop some of the Another 71 million shares are in es- very different problems, though both Global Management, BlackRock, financing because of its mounting free crow, awaiting transfer to the U.S. are tied to the AI data-center boom. Blackstone, Brookfield Asset Man- cash flow, expected to hit $200 billion government, and aren’t included in For Nvidia, there are doubts that the agement, Goldman Sachs, and KKR this year and keep rising. Intel, on the that count. In all these deals, buyers company can keep up its rocket-like that will provide capital to companies other hand, has had negative free cash got discounts to the market price. growth and protect its 75% gross profit that have “demand for compute but do flow since 2022, and analysts don’t The wild card continues to be margin. Nvidia’s biggest customers— not yet have access to financing.” Each expect it to get above water until 2028. whether Intel can find outside cus- hyperscalers like Amazon.com, Mi- deal will be evaluated by the finan- tomers large enough to erase losses in

                                                                                            B

crosoft, Alphabet, and Meta Plat- ciers on a case-by-case basis. ut Intel suddenly has a catalyst its manufacturing segment, which forms—have reached the limits of their “A conduit that brings $500 billion that doesn’t depend on its suc- topped $10 billion last year. To do that substantial operating cash flows and into the market can do nothing but cess in finding outside custom- may require even more capex, and are dipping into debt and equity fi- drive down my cost of capital,” Mike ers for its chip manufacturing. more financing. nancing to fund 2026 and projected Intrator, CEO of cloud provider Core- While the lion’s share of AI chip in- Intel’s prospects may be improving, 2027 capital expenditures. Investors Weave, told Barron’s in a post-earnings vestment will still go to Nvidia and its but this past week investors were re- are wondering, how far can that go? interview this past week. “Whether I competitors, earlier this year custom- minded that it comes with a cost. B Meanwhile, the hyperscalers want use that facility or I go to a different ers began to realize that data centers to be less dependent on Nvidia and to part of the market, I am very, very ex- will also need plenty of CPU servers email: adam.levine@barrons.com diversify their supply chains, including making their own AI chips. Nvidia is also seeing increased competition from the likes of Advanced Micro Devices and a host of smaller chip companies. There are doubts Nvidia can keep up its rocket- Wall Street analysts are still mostly bullish on Nvidia for the next couple like growth and protect its 75% gross profit Justin Sullivan/Getty Images

of years, but other investors don’t nec- essarily share that enthusiasm. The margin. Its biggest customers have reached the stock’s forward price/earnings ratio has been below that of the PHLX limits of their operating cash flows and are Semiconductor Sector Index since late last year. Nvidia CEO Jensen Huang dipping into debt and equity financing. has tried many messages to break the August 17, 2026 BARRON’S 21

MARKET WEEK August 10 through August 14, 2026

                                                                                                                                  International Trader      P. 24    Winners & Losers     P. 27
                                                                                                                                  Striking Price            P. 25    Research Reports     P. 28
                                                                                                                                  Inside Scoop              P. 26    Statistics           P. 29
                                                                                                                                  13D Filings               P. 26




 MARKET PERFORMANCE DASHBOARD


 Dow Jones Industrials                          S&P 500                                          Nasdaq Composite                                    Cboe Volatility Index


 53,732.41
 52-wk: +19.55% YTD: +11.80% Wkly: -0.56%
                                                7785.76
                                                52-wk: +20.71% YTD: +13.74% Wkly: +0.36%
                                                                                                 26,729.16
                                                                                                 52-wk: +23.61% YTD: +15.00% Wkly: +0.14%
                                                                                                                                                     14.25
                                                                                                                                                     52-wk: -5.57% YTD: -4.68% Wkly: -4.36%


                                                                                                                                                                                          6%

                                                                                           Record Finish                              No Fear
                                                                                           The S&P 500 rode another rally in          The S&P 500 rose for a third week
                                                                                           technology stocks to a fresh closing       in a row, though the index was down                 3

                                                                                           high on Thursday after the producer        0.2% on Friday. The market’s fear
                                                                                           price index came in a touch cooler         gauge—the Cboe Volatility Index—fell to
                                                                                           than expected.                             its lowest level since January.                     2




                                                                                                                                                                                          0




        Bad Optics                                Planning on a Pause                                                                                                                     -2
        Chip and optical networking stocks        The Nasdaq Composite rallied 0.5%
        fell, dragging on the S&P 500 on          on Wednesday after the consumer
        Monday. The market benchmark              price index for July matched                                                                                                            -4
        slipped 0.1% from the prior week’s        expectations. Odds of a September
        record closing high.                      interest-rate hike dropped.
                                                                                                                                                                                          -6

Monday Tuesday Wednesday Thursday Friday Close u Source: Barron’s Statistics

                                                         ob Ross, perhaps                                  of market colors—representing the               hit $40 trillion over the coming

THE TRADER B America’s most pro- powerful trajectory of company earn- weeks, has resulted in the highest lific artist, created ings, the underlying inflation con- 30-year auction yield in a quarter of a more than 30,000 cerns, a secretive Fed, and steady century. Meanwhile, the U.S. war portraits over his long but simmering tensions in the Per- with Iran has stoked global crude-oil career in television sian Gulf—has created a brilliant prices to nearly $90 a barrel, with through simple tech- summer portrait for stocks. futures prices suggesting elevated

Wall Street niques, a narrow array of colors, and a gentle mannerism. BY MARTIN BACCARDAX But, like all good works of art, it leaves itself open to interpretation. levels until year end, as the White House pivots from “bombs and

Bathes in A similar approach to financial markets this summer, however, would be terribly difficult to replicate. Record-high indexes suggest on- going momentum from the artificial- intelligence story that’s finally trans- blockades” to “economic isolation” in its monthslong effort to pummel Teh- ran into submission. The Light Stocks are flying off shelves, bonds are warning of massive economic and lating into bottom-line earnings for the tech sector. So, what to make of this colorful yet confusing depiction of the finan- As Darkness inflation risks while discounting Fed- eral Reserve interest-rate hikes, and Decade-high bond yields, however, suggest dormant inflation risks that cial markets? Like all good paintings, it kind of depends. Creeps In volatility readings are at the lowest levels of 2026 despite myriad geo- aren’t being discounted through headline consumer-price-index read- The S&P 500 Equal Weight Index, which strips out the influence of the political risks. ings. Adding in rising debt and defi- biggest tech stocks, has gained 1.2% Working from a baseline palette cits, the former of which is likely to over the past week and has outpaced 22 BARRON’S August 17, 2026

                                                                       the benchmark since the beginning of May.              The AI Boom’s Big Test
                                                                       That suggests a broadening of market lead-             The AI revolution is supposed to improve
                                                                       ership that should bode well for stocks                the financial fortunes for companies in a
                                                                       heading into the end of the year.                      wide swath of sectors. AI should help busi-
                                                                          The S&P 500 index edged 0.4% higher                 nesses cut costs and make them more effi-
                                                                       this past week and is now just 2.75% from              cient, lifting profit margins. So far, however,
                                                                       the 8000-point mark, a tally Wall Street               things aren’t playing out that way.
                                                                       wasn’t expecting until the end of the year.                Torsten Sløk, chief economist at Apollo
                                                                       The tech-heavy Nasdaq Composite is essen-              Global Management, noted in a report this
                                                                       tially flat, while the Dow Jones Industrial            past week that the net profit margins for

            Your impact can                                            Average slipped 0.6%. Both are within
                                                                       touching distance of their all-time highs.
                                                                          The economy itself, however, isn’t look-
                                                                                                                              the tech and communications services
                                                                                                                              sectors have gone up since the end of
                                                                                                                              2022, which is when OpenAI introduced
                                                                       ing that great: About 23,000 jobs were                 ChatGPT. But margins for numerous other
            continue long after                                        lost last month, retail sales plunged 0.6%,
                                                                       and consumer sentiment remains well
                                                                                                                              sectors, such as healthcare, consumer sta-
                                                                                                                              ples, energy, and materials, are either flat
                                                                       below last year’s levels. And big autumn               or down over the same period.

            retirement.                                                risks continue to linger.
                                                                          The Fed meets in September, but mar-
                                                                       kets aren’t sure how it will react given new
                                                                                                                                  Nvidia and the hyperscalers in the
                                                                                                                              Magnificent Seven are benefiting from the
                                                                                                                              massive amount of spending on AI. But the
                                                                       Chairman Kevin Warsh’s policy of rate                  so-called Other 493 in the S&P 500 aren’t—
                                                                       guidance omertà. Odds of a hike have                   at least not yet.
            Investing in Education, a program from                     fallen, but investors wonder how the Fed                   According to Sløk, net margins for the
                                                                       will square bond market concerns with                  Mag Seven are hovering around 25%, up
            Barron’s Group, provides students with                     monetary reality.                                      from about 15% in late 2023, compared with
                                                                          The midterm election cycle will also kick           about 10% for the other 493 companies in
            complimentary access to Barron’s and                       into gear, with polls suggesting an increasing         the S&P 500, whose margins have mostly
            MarketWatch digital content along with                     chance that Democrats retake control of the            held steady over the past three years.
                                                                       House and possibly the Senate. That could                  He added in an email to Barron’s that he
            experiential learning resources. We are                    result in both policy inertia and a renewed            eventually expects margins to expand in
                                                                       focus on impeachment proceedings against               sectors outside tech and telecom services.
            grateful for contributions from donors like                a president who is said to have earned more            “But the speed with which this happens is
            you, who have made our program a success                   than $2 billion in office last year.                   key for markets,” Sløk wrote.
                                                                          And the war with Iran, of course, could                 He wrote in July that many investors are
            at more than 100 colleges, universities, and               deepen, sending crude prices higher, gas               expecting tangible benefits from AI spend-
            high schools since 2018.                                   prices nearer to $5 a gallon, and consumer             ing by 2028—and the market needs to see
                                                                       optimism somewhere down near the bot-                  proof in the next two years. “With so much
                                                                       tom of the Strait of Hormuz.                           riding on so few names, a slower payoff
                                                                          Ross used to soothe viewers of his fa-              wouldn’t just be a sector problem—it would
                                                                       mous PBS show, The Joy of Painting, with               risk tipping the economy into recession and
            If you would like to learn how you can                     a classic artist’s aphorism: “You need the             the S&P 500 into a correction,” Sløk said.
            share your experiences with students                       dark in order to show the light.”                          The major indexes are all at or near
                                                                          Right now, Wall Street is bathing in                record high levels, thanks in large part to
            while philanthropically supporting a                       light, with a gathering bit of dark seeping            gains fueled by optimism about AI. So, it
                                                                       in around the edges. Let’s see what shows              will be key for adopters of ChatGPT, An-
            school of your choice, please contact us at                up on the canvas when we’re all back from              thropic’s Claude, and other large language
            BarronsEDU@barrons.com to learn more.                      summer vacation.                                       models to prove to companies that the



                                                                       Vital Signs
                                                                                               Friday’s   Week’s    Week’s                                        Friday’s       Week’s       Week’s
                                                                                                  Close   Change    % Chg.                                           Close       Change       % Chg.
                                                                       DJ Industrials          53732.41   -304.52    -0.56    Barron’s Next 50                    4194.36            +74.08     +1.80
                                                                       DJ Transportation       21792.39   +286.30    +1.33    Barron’s 400                        1685.46            +19.89     +1.19
                                                                       DJ Utilities             1112.39    +13.61    +1.24                                             Last Week        Week Earlier
                                                                       DJ 65 Stocks            17037.95    +14.26    +0.08    NYSE Advances                                 1,469              1,772
                                                                       DJ US Market             1894.75     +8.23    +0.44    Declines                                       1,338              1,072
                                                                       NYSE Comp.              24821.68   +226.44    +0.92    Unchanged                                        47                 28
                                                                       NYSE Amer Comp.         8925.75    +401.10    +4.71    New Highs                                       250                 312
                                                                       S&P 500                  7785.76    +28.12    +0.36    New Lows                                         172                160
                                                                       S&P MidCap              3926.98     +41.41    +1.07    Av Daily Vol (mil)                          4,637.3             5,415.0
                                                                       S&P SmallCap             1828.28    +17.12    +0.95    Dollar (Finex spot index)                      99.64              99.54
                                                                       Nasdaq                  26729.16    +38.55    +0.14    T-Bond (CBT nearby futures)                  108-27              109-12
                                                                       Value Line (arith.)     14557.74   +125.97    +0.87    Crude Oil (NYM light sweet crude)              82.40              78.18
                                                                       Russell 2000            3068.42     +33.92     +1.12   Inflation KR-CRB (Futures Price Index)        391.41            380.83
                                                                       DJ US TSM Float         77212.95   +358.87    +0.47    Gold (CMX nearby futures)                  4380.40              4340.70
 © 202 Dow Jones & Company, Inc. All rights reserved. 2EIIE6

August 17, 2026 BARRON’S 23

Industry Action Performance of the Dow Jones U.S. Industrials, ranked by weekly percent change.*

                  Oil & Gas                                                        7.14%
    Telecommunications                                    3.62
                      Utilities            1.40
        Consumer Goods                    1.05
              Health Care                0.87
                Financials               0.83
                Industrials         0.47
               Technology         0.03
                       –0.29      Basic Materials
              –1.41               Consumer Services

                                                                         Source: S&P Dow Jones Indices

money they’re spending on AI—estimated beating Wall Street forecasts of 54 cents. The at $1 trillion globally this year alone—will company forecast full-year earnings growth have clear, positive effects on earnings. of 19% to 21%, up from 14% to 17%. “This cycle is dependent on AI being able But investors focused on the weak points. to monetize at the rate the market thinks it Sales of U.S. drinkware were sluggish while will,” says Rob Almeida, global investment expenses surged, crimping operating mar- strategist at MFS Investment Management. gins. Yeti shares traded at about $44 on This isn’t to say that AI is a bubble about Thursday, down over 12% and on track for to burst. But it may take more time before their biggest one-day drop in over a year. companies in nontech sectors like retail, The stock has done well in the past year, financial services, and healthcare truly gaining about 25%. Wall Street analysts re- reap the rewards from their AI spending. main fairly bullish. The average target price Jonathan Curtis, a portfolio manager is $54, about 23% above Thursday’s price. at Franklin Equity Group, said investors Earnings forecasts call for about 15% growth should probably favor companies that are in 2026-27. Shares trade at a price/earnings helping run AI—namely hyperscalers. ratio of about 14, well below consumer dis- “You’re starting to see investors feeling com- cretionary’s average of 23. One big reason is fortable going back into the safety of the Yeti’s focus on drinkware—especially social- Magnificent Seven,” he says. The Roundhill media-friendly insulated travel mugs. Sales Magnificent Seven exchange-traded fund, for Yeti’s drinkware line, which represents which owns Nvidia, Apple, Alphabet, Mi- about half of total sales, rose just 2%, to $241 crosoft, Amazon.com, Meta Platforms, million, year over year in the quarter. and Tesla, is up 3.5% in August. The resur- But drinkware has always been a volatile, gence of the Big Tech trade has helped push trend-driven category, with stiff competition the S&P 500 up 4% this month, too. from brands like Owala and Stanley. A bet- That’s fine for now. But AI spending has ter indicator of Yeti’s steady, long-term to bear fruit. If profit margins don’t start to growth potential is its cooler and interna- meaningfully improve for all of the compa- tional businesses; both posted solid second- nies writing those big AI checks to the quarter numbers. Coolers and equipment hyperscalers, that will make it tougher to sales rose 16%, to $232 million, while inter- justify further gains for the broader market. national sales gained 19%, to $93 million. — Paul R. La Monica And Yeti is still in the early stages of break- ing into many of these markets. Yeti Selloff May Be an Opportunity Another weak point was selling, general, Yeti Holdings just went on sale. Investors and administrative costs, which surged 17%, may want to consider picking up the stock. reflecting extra marketing spending and Shares of Yeti, which makes high-end higher distribution costs tied to inflation. coolers and mugs, fell 12% on Thursday after That’s a common story for consumer the company reported fiscal second-quarter stocks, with the war in Iran delaying a mar- earnings that disappointed Wall Street. gin rebound many investors had been count- Yeti’s headline numbers appeared solid: ing on in 2026. It’s a frustration investors The company reported a better-than- should look past, says Jefferies analyst Ran- expected second-quarter profit and raised dal Konik, who rates the stock a Buy with its full-year guidance. Yeti said second-quar- an $80 price target, more than 80% upside ter adjusted earnings were 67 cents a share, from Thursday’s price. — Ian Salisbury 24 BARRON’S August 17, 2026

   
                                                                                                                                                                  INTERNATIONAL TRADER
                                                                                                   TO ADVERTISE, CALL 1-800-366-3975




                                                                 LEGAL NOTICES

                                                            AB Multi-Manager Alternative Fund
                        Notice of Offer to Purchase for Cash 10% of its Issued and Outstanding Shares at Net Asset Value Per Share

     THE OFFER AND WITHDRAWAL RIGHTS WILL EXPIRE AT 5:00 P.M., EASTERN TIME, ON WEDNESDAY, SEPTEMBER 23, 2026, UNLESS EXTENDED.

AB Multi-Manager Alternative Fund (the “Company”), a statutory trust formed under the laws of the State of Delaware and registered with the U.S. Securities and Exchange Commission as a closed-end, diversified management investment company, is offering to repurchase up to 10% of its outstanding Shares (the “Offer”) from the shareholders of the Company (“Shareholders”) holding shares of beneficial interest (“Shares”), at their unaudited net asset value per Share China’s Capital Flight determined as of December 31, 2026 or, if the Offer is extended, the last business day of the third month following the month in which the Offer actually expires (the “Valuation Date”). If a Shareholder would like the Company to repurchase all or some of their Shares (in each case, within the limits of the Offer), they should contact their financial advisor or the Bernstein Global Wealth Management unit of AllianceBernstein L.P. (“Bernstein”) at (212) 486-5800 to request that written materials relating to the Offer be provided to them. These written materials, which will be sent at no expense to the Shareholder, include the Offer to Repurchase and a Is Fueling Global AI Notice of Intent to Tender. A tendering Shareholder must complete, sign, and mail (certified mail return receipt requested is recommended), fax or hand deliver the Notice of Intent to Tender to the Company’s agent specified therein, so that it is received before the Repurchase Deadline stated below. Shareholders who desire to tender Shares for repurchase must do so by 5:00 p.m., New York time on September 23, 2026, unless the Offer is extended (such date and time, as it may be extended, the “Repurchase Deadline”). All determinations as to the receipt of notices from Shareholders relating to the tender of Shares, including, without limitation, determinations whether to excuse or waive certain variations from relevant procedural requirements, will be in the sole discretion of the Company or its designated agents, and any such determination will be final. The purpose of the Offer is to provide liquidity to Shareholders because the Shares are not listed on any securities exchange. The Offer is not conditioned upon BY CRAIG MELLOW domestic product and is growing at least the tender of any minimum number of Shares or any financing condition. If more than 10% of its Shares are duly tendered to the Company (and not withdrawn) prior to the Repurchase Deadline, the Company will in its sole discretion 12% a year, estimates Victor Shih, director either: (A) accept a portion of the Shares tendered by each Shareholder on a pro rata basis; (B) accept additional Shares as may be permitted by applicable law; or o you ever wonder what happens of the University of California San Diego’s

                                                                                                                                                                  D

(C) increase the percentage of Shares to be repurchased and extend the Offer. Shareholders may tender all of their Shares or any portion thereof up to an amount such that they maintain the minimum required balance of $20,000 after the repurchase of the Shares by the Company. The Company reserves the right to repurchase a Shareholder’s entire interest in the Company if the requested to the trillions of dollars China 21st Century China Center. repurchase would otherwise result in a shareholder having an account balance below the minimum required balance. earns on foreign trade? President The offshore tax crackdown is proving It is anticipated that the purchase of Shares tendered by a Shareholder will be a taxable transaction for U.S. federal income tax purposes. Participating Shareholders should consult their tax advisor regarding specific tax implications, including potential federal, state, local and foreign tax consequences. If a Shareholder tenders Shares and the Company accepts those Shares for repurchase, the Company will issue the Shareholder a non-interest bearing, Xi Jinping does. to be an effective Band-Aid, says Shuang non-transferable promissory note (the “Note”) entitling the Shareholder to receive an amount equal to the value of the Shareholder’s Shares accepted for As the No. 2 economy’s current account Ding, chief economist for Greater China at repurchase by the Company determined as of the Valuation Date. The Note will be held for the Shareholder in an account with AllianceBernstein Investor Services, Inc., the Company’s transfer agent and agent designated for this purpose, and will entitle the Shareholder to receive a payment in cash equal to the bulges, opportunities for investing the Standard Chartered Bank. Beijing’s indi- value of the Shareholder’s Shares repurchased by the Company. The Note will be paid approximately 45 days after the Valuation Date. However, if 95% or more of a Shareholder’s Shares are being repurchased, the Shareholder will receive an initial payment equal to 95% of the value of the Shares repurchased and the profit domestically shrivel. Excess cash vidual income-tax revenue has jumped balance due will be paid promptly after completion of the Company’s next annual audit following the Valuation Date. Such audit is expected to be completed in late May 2027. from exports poured into China’s property 13% this year. Until the Repurchase Deadline, Shareholders have the right to withdraw any tenders of their Shares by giving proper notice to the Company. Shares withdrawn market before Xi’s administration more or It won’t hold back the gusher of capital may be re-tendered before the Repurchase Deadline by following the tender procedures. If the Company has not yet accepted a Shareholder’s tender of Shares on or prior to October 12, 2026 (i.e., 40 business days from the commencement of the Offer), a Shareholder will also have the right to withdraw their tender of less deliberately crashed it six years ago. outflow, though, not least because that Shares after such date. The value of the Shares may change between the commencement of the Offer and the Valuation Date (currently expected to be December 31, 2026). Few attractions are left, with a 1.7% yield would bolster a yuan that has already Shareholders desiring to obtain the most recent net asset value for their Shares may contact the Company at (877) 354-6789, Monday through Friday, except holidays, during normal business hours of 9:00 a.m. to 5:00 p.m., New York time. Any estimated net asset value provided by the Company or its authorized agents on 10-year sovereign bonds and a stock climbed 6% against the dollar over the will be provided to Shareholders for convenience only. Neither the Company nor its agents can give any assurances as to the accuracy of such information; nor can either give any assurance that the final regularly computed, unaudited monthly net asset value will not differ (perhaps significantly) from an estimated net asset market that tends to bust after every past year, threatening manufacturing value for that month. The Company’s net asset value per Share as of June 30, 2026 was $12.37. boom. dominance. Please note that just as each Shareholder has the right to withdraw their tender, the Company has the right to cancel, amend or postpone this Offer at any time before the Repurchase Deadline. Also realize that although the Offer expires on the Repurchase Deadline, a Shareholder who tenders all of their Shares The result is massive capital flight, very “All that money remaining in China will remain subject to the risks associated with the fluctuations in the net asset value of the Shares until the Valuation Date, notwithstanding the Company’s acceptance of the Shareholder’s Shares for repurchase. possibly coming to a data center near you. would cause a big problem,” Garcia-Her- The information required to be disclosed by paragraph (d)(1) of Rule 13e-4 under the Securities Exchange Act of 1934, as amended, is contained in the Offer to Repurchase dated August 14, 2026 and is incorporated herein by reference. The information provided herein is qualified entirely by the more detailed information China ran a record $1.2 trillion trade sur- rero says. “The real goal is controlling the contained in the Offer to Repurchase. The Offer to Repurchase contains important information that should be read carefully before any decision is made with respect to the Offer. This announcement is neither an offer to purchase nor a solicitation of an offer to sell Shares. The Offer is made only by the Offer to plus last year without increasing its official people who are making the money.” Repurchase and the related Letter of Transmittal. The Offer is not being made to, nor will tenders be accepted from or on behalf of, holders of Shares in any foreign currency reserves, observes Alicia Xi’s central bank won’t raise interest jurisdiction in which making or accepting the Offer would violate that jurisdiction’s laws. Questions and requests for assistance may be directed to the Shareholder’s financial advisor or to Bernstein at (212) 486-5800. Garcia-Herrero, chief economist for Asia- rates to lure back capital either, because Pacific at Natixis. that could dangerously increase govern- Between half and two-thirds of that ment debt service costs, Shih adds. sum was sunk into overseas portfolio in- Speculation that China might “rebal- vestments, increasingly favoring hot-but- ance” in some more systematic way is fad- ton artificial-intelligence-related stocks ing, says Arthur Budaghyan, chief emerg- and corporate bonds, says Logan Wright, ing markets and China strategist at BCA head of China markets research at consul- Research. tant Rhodium Group. “A striking paradox The “anti-involution” campaign—trum- in global markets today is that China is peted two years ago to trim excess indus- indirectly driving the American AI boom,” trial capacity—has failed in the face of local he says. YIMBYism and the fear of laid-off workers. Xi wants some of that money back, but Shifting to consumption would involve SMALL SPACES. not too much. News emerged last week— typically through press leaks which Bei- massive social transfers that are off the pol- icy table for now. “So far, they are unwilling

                              BIG OPPORTUNITIES.                                                                                                                  jing kinda sorta confirmed—of a new 20%
                                                                                                                                                                  capital-gains tax on the offshore trusts and
                                                                                                                                                                                                                   to either meaningfully stimulate demand or
                                                                                                                                                                                                                   reduce supply,” Budaghyan concludes.
                                                                                                                                                                  so-called insurance policies that funnel            It translates into a global symbiosis of
                    Barron’s Classifieds is where our readers discover                                                                                            foreign investments, enforced retroactively      sorts for the moment: The world buys
                                                                                                                                                                  in some cases.                                   cheap and increasingly superior Chinese
                    opportunities in real estate, business investments,                                                                                              Driving this move are two more China          goods, China sends the money back to
                    corporate aircraft, yachts, fine cars and so much more.                                                                                       paradoxes: The manufacturers bestriding          world markets.
                                                                                                                                                                  the globe can barely make money at home             “We’re not seeing the falling skies in
                    For information on advertising, call 1.800.366.3975                                                                                           because a governor in the next province          China that we were expecting three years
                    or email advertising@barrons.com                                                                                                              typically wants to subsidize a competitor.       ago,” says Jonathan Fortun, a senior econ-
                                                                                                                                                                     Partly as a result, governments are           omist at the Institute of International
                                                                                                                                                                  broke. The combined debt of central and          Finance.
                                                                                                                                                                  regional authorities exceeds 200% of gross          It’s a fragile-looking symbiosis, though. B

August 17, 2026 BARRON’S 25

                                                                                                                                                                           Many investors are rattled by Kevin Warsh, who

TH E ST R I K I N G P R I C E has vowed to change the Fed. The uncertainty has made the Jackson Hole meeting a tradable event.

Don’t Mourn the Fed Put. Equity Options CBOE Volatility Index The Equity-Only Put-Call Ratio

Make This Trade Instead. VIX Close VIX Futures 33 Put-Call Ratio S&P 500 Index 167

                                                                                                                                                                                                                                                                                       147
                                                                                                                                                                                   28
                                                                                                                                                                                                                                                                                       127

BY STEVEN M. SEARS around 15, below its long-term average of 23 107 19, suggesting that investors are more re- nvestors fail to fully appreciate that laxed than is appreciated. At the current

I 87 corporate earnings are the most potent level, the VIX indicates that the S&P 500 18 67 put option in existence—even more will move just under 1%, up or down, each powerful than the so-called Fed put, day over the next month. 13 47 which has long backstopped the market. Flow data support bullishness. Investors S O N D J F M A M J J A S O N D J F M A M J J A As long as corporate earnings are aggressively bought stocks and call options Daily Values Source: CBOE Source: McMillan Analysis Corp. growing and profit margins remain on the S&P 500 in early August, reversing robust, stocks should be able to endure July’s risk-off stance. all sorts of volatility and risk. A strong odor of self-dealing is wafting SPX Skew NDX Skew This “earnings put” should ease concerns through the markets after Situational Implied volatility % Implied volatility % that Kevin Warsh, the Federal Reserve’s Awareness’ situational unawareness. The 15% 13% new chairman, isn’t as eager to mollycoddle highly leveraged hedge fund, run by Leo- 12 14 investors as his predecessors were. pold Aschenbrenner, unloaded many of its 11 Many investors are rattled by Warsh, artificial-intelligence stocks at bargain 13 who has vowed to change the Fed. He has prices to meet margin calls when the tech 10 12 appointed committees to review operations trade ran into trouble earlier this month. 9 and advise on issues ranging from how the A lot of the recent weakness in the tech- 11 8 Fed deals with inflation to how it uses its nology sector, especially among popular 10 7 vast power to influence debt markets. AI stocks, seems attributable to the hedge 9 6 The uncertainty has made the Fed’s late- fund’s troubles. We suspect that news August Jackson Hole Economic Policy Sym- of its margin woes leaked, and some big 8 5 posium a tradable event. We think markets investors subsequently shorted many of S O N D J F M A M J J A S O N D J F M A M J J A are likely to be pleasantly surprised and its stocks, here and in South Korea. Source: Credit Suisse Equity Derivatives Strategy Source: Credit Suisse Equity Derivatives Strategy

expect Warsh to use the opportunity to When those investors, and others, Skew indicates whether the options market expects a stock-market advance or decline. It measures the difference between the implied volatility of puts and calls that are 10% out of the money and expire in three months. Higher readings are bearish. make himself better understood to investors learned that Ken Griffin’s Citadel would accustomed to solicitous central bankers. rescue Situational Awareness, it seems For investors who must be in constant that investors with information on the Week’s Most Active - Source: McMillan Analysis Corp. motion, always wagering on the next big margin calls covered their shorts and Company Symbol Tot Vol Calls Puts Avg Tot Vol IV %ile Ratio Bowman Consulting BWMN 6156 4836 1320 76 0 81.0 event, one way to bet on Jackson Hole is bought index calls to profit from a re- Silence Therapeutics SLN 14080 3536 10544 304 38 46.3 to buy call options on the State Street bound. The demand was so intense that it Collegium Pharmaceutical COLL 2890 2802 88 64 79 45.2 SPDR S&P 500 exchange-traded fund set a one-day record of about four million Quantum QMCO 30775 20879 9896 760 6 40.5 (ticker: SPY) that expire just after the bullish calls on the S&P 500 on Aug. 4. PRA Group PRAA 3820 3766 54 96 35 39.8 Birkenstock BIRK 53930 2644 51286 1856 78 29.1 meeting concludes on Aug. 29. We expect that many of those investors Cellebrite DI LTD CLBT 27692 25456 2236 1196 88 23.2 With SPY at $776, buy the September will now focus on buying stocks and using Dominari DOMH 4326 4280 46 212 50 20.4 $785 call that expires on Sept. 11 for about an event-heavy calendar to increase the Sionna Therapeutics SION 11652 8163 3489 624 7 18.7 CuriosityStream CURI 8594 6937 1657 544 49 15.8 $6.60. At $800, the call is worth $15. If value of their bullish bets. Artivion AORT 3910 3896 14 280 43 14.0 Warsh disappoints and SPY declines, the As many investors, retail and institu- Accelerant ARX 5834 4052 1782 424 49 13.8 money spent on the call is lost. Calls cost tional, have learned in recent years, if Borr Drilling BORR 22952 18933 4019 1812 38 12.7

less than stock, so take solace in that. enough of them act together they can mint Protalix BioTherapeutics PLX 3262 3186 76 296 29 11.0 Red Robin Gourmet Burgers RRGB 4665 3509 1156 516 22 9.0 During the past 52 weeks, the ETF has profits by using the power of the group to Rio Tinto RIO 111047 106799 4248 14176 35 7.8 ranged from $629.28 to $779.37. It’s up trade options and then move stocks though Aramark ARMK 12352 9446 2906 1664 12 7.4 14% this year. strike prices. TPG TPG 61876 58850 3026 8420 5 7.3 American Sports AS 64844 21848 42996 9048 100 7.2 Our trade is a simple bet that stock The big, bullish index trades suggest Sea Limited SE 103634 71422 32212 14884 45 7 prices will keep rising as investors in- more gains, just as surely as the Situational creasingly take comfort in strong corpo- Awareness rescue removed a lot of instabil- This table of the most active options this week, as compared to average weekly activity – not just raw volume. The idea is that the unusually heavy trading in these options might be a predictor of corporate activity – takeovers, earnings surprises, earnings pre-announcements, biotech FDA hearings or drug trial result announcements, and so forth. Dividend arbitrage has been eliminated. In rate earnings reports. ity from the tech sector, which is so impor- short, this list attempts to identify where heavy speculation is taking place. These options are likely to be expensive in comparison to their usual pricing levels. Furthermore, many of these situations may be rumor-driven. Most rumors do not prove to be true, so one should be aware of these increased risks if trading in these names The Cboe Volatility Index, or VIX, is tant to the stock market’s equilibrium. B 26 BARRON’S August 17, 2026

INS I D E SC O O P 2 New Top Berkshire structure company to 14,089,395 Activist Filings shares. Situational Awareness did so through the sale of 11,919,078 UMH Properties (UMH) Core Scientific shares from July 14 Erez Asset Management dis- through Aug. 3 at per share prices

Executives Buy Shares closed a new position in the manufactured-housing REIT of 4,270,000 shares. Erez purchased 555,280 of those shares from June 16 through Aug. 7 at per share ranging from $19.48 to $22.41. Fol- lowing the latest sales, Situational Awareness continues to own a 4.4% stake in Core Scientific’s out- standing stock, placing Situational BY ANDREW BARY share of the $1.1 trillion conglomerate prices ranging from $14.95 to Awareness below the 5% thresh- as precious. $15.90. On July 13, Erez delivered old that would require it to report erkshire Hathaway’s Buffett likes to see Berkshire’s a letter to UMH’s board, revealing further sales. Shares of Core Sci-

B chief financial officer management team own stock, as it had become aware of acquisition entific have gained roughly 30.5% and its general counsel do Berkshire investors, because it interest from strategic and finan- in value in 2026. have bought the company’s signals commitment to the company cial buyers and urging a compre- shares in the open market. and alignment with shareholders. hensive review of strategic alter- Gran Tierra Energy (GTE) On Aug. 12, Chief Finan- Chang and O’Sullivan may think natives, including a sale of the Equinox Partners Investment cial Officer Charles Chang the stock is a bargain. Both the Class company. Erez also disclosed in Management lowered its stake purchased two Class A shares for A and Class B shares are up just 1% the letter that it estimated UMH’s in the oil-and-gas company to about $1.5 million, paying $765,000 this year, against the S&P 500’s 14% net asset value at $21.25 to $24.25 4,781,471 shares. Equinox Partners each for the shares, a filing with the return. B shares ended Thursday at per share, implying meaningful did so through the sale of 1.6 million Securities and Exchange Commission $507, and A shares at $762,000. B upside to recent trading levels. Gran Tierra Energy shares from shows. He now holds eight Class A Following the latest purchases, Aug. 5 through Aug. 6 at per share shares worth $6.1 million. Erez Asset Management owns prices ranging from $9 to $11.10. That same day, Michael O’Sullivan, the general counsel, picked up 488 Pfizer CEO Caps Insider an initial 5% stake in UMH Prop- erties’ outstanding stock. Shares Following the latest sales, Equinox Partners continues to own a 13.5% Class B shares at about $512 a share for Buying With a Rare of UMH Properties have gained stake in Gran Tierra Energy’s out- about $250,000, according to another filing. He now owns 1,151 Class B Stock Purchase just 2.5% in value in 2026. standing stock. Shares of Gran Tierra Energy have gained about shares worth about $600,000. Two new execu- 121% in value in 2026.

                                        F
Chang began his job on June 1,                 resh off Pfizer’s second-quarter

succeeding longtime CFO Marc Ham- burg. Chang had been CFO of Berk- earnings, there has been a flurry of insider trading activity tives at Berkshire Hathaway picked Decreases in Shoulder Innovations (SI) Gilde Healthcare lowered its shire Hathaway Energy, Berkshire’s utility unit. capped off by CEO Albert Bourla, who made his first-ever up shares in the company this past week on the open Holdings stake in the maker of shoulder replacement implants to 2,212,207 O’Sullivan joined the company purchase on the open market. market. Berkshire MBX Biosciences (MBX) shares. Gilde Healthcare did so on Jan. 1, coming from Snap, where Bourla was the latest insider to buy has no employee OrbiMed Advisors lowered its through the sale of 168,275 Shoul- he also served as general counsel. shares, disclosing a purchase of 38,000 stock plan. stake in the clinical-stage bio- der Innovations shares from July Before that, O’Sullivan had been shares at $26.34 apiece, or $1 million pharmaceutical company to 30 through Aug. 6 at per share a lawyer at Munger, Tolles & Olson, worth of stock, on Aug. 12. Since be- 3,074,853 shares. OrbiMed Advi- prices ranging from $22.60 to the West Coast law firm co-founded coming CEO in 2019, Bourla has been sors did so through the sale of $23.73. Following the latest sales, by the late Berkshire Vice Chairman awarded stock as part of his executive 563,034 MBX Biosciences shares Gilde Healthcare continues to own Charlie Munger. Munger, Tolles & compensation package. from June 29 through Aug. 7 at a 10.7% stake in Shoulder Innova- Olson has long done legal work for He wasn’t alone. Directors Ronald per share prices ranging from tions’ outstanding stock. Shares of Berkshire Hathaway. Blaylock and Mortimer Buckley pur- $53.48 to $68.29. Following the Shoulder Innovations have gained The general counsel job is a new chased a combined $2 million of Pfizer latest sales, OrbiMed Advisors roughly 34.6% in value in 2026. position at Berkshire, which had pre- stock on Aug. 5, acquiring 39,231 continues to own a 6.4% stake in viously relied on outside counsel for shares for $25.46 each and 37,632 MBX Biosciences’ outstanding its legal work. shares for $25.52 each, respectively. stock. Shares of MBX Biosciences These disclosures are from 13Ds filed with the Securities and Exchange Commission. If they want to own shares in the Pfizer Controller Jennifer Damico have gained about 119.2% in value 13Ds are filed within 10 days of an entity’s company, Berkshire Hathaway execu- sold 3,278 shares for $25.40 apiece, in 2026. attaining more than 5% in any class of a company’s securities. Subsequent changes tives need to buy stock in the open also on Aug. 5. The sale, totaling about in holdings or intentions must be reported in market, since the company doesn’t $83,261, was her second in several Core Scientific (CORZ) amended filings. This material is from Aug. 6 give stock-based compensation to any weeks. Both Blaylock’s and Buckley’s Situational Awareness lowered through Aug. 12, 2026. Source: VerityData (verityplatform.com) employee—even top executives. This buys and Damico’s sale came the day its stake in the data-center infra- reflects the philosophy of Chairman after Pfizer’s second-quarter earnings Warren Buffett, who views every report. — Mackenzie Tatananni August 17, 2026 BARRON’S 27

W I N N E R S & LO S E R S Saturday Inbox: Sign up for the Market Lab Newsletter every Saturday at Barrons.com/newsletters

NYSE Biggest % Movers NYSE Most Active NYSE American Most Active Nasdaq Most Active Winners Volume Percentage Leaders Volume Percentage Leaders Volume Percentage Leaders Name (Sym) Volume Close Change %Chg. Name (Sym) Volume %Chg. Close Change Name (Sym) Volume %Chg. Close Change Name (Sym) Volume %Chg. Close Change ERock(EROC) 27166 16.72 +6.13 +57.9 Accelerant(ARX) 94279 842.2 19.58 +7.12 EVI Industries(EVI) 1225 250.1 16.39 +2.40 SionnaTherap(SION) 71356 2790.1 6.46 –44.58 StandardNuclear(STDN) 6285 13.31 +4.87 +57.7 Team(TISI) 341 694.5 22.12 +5.12 SifcoInd(SIF) 1980 250.1 20.00 –8.09 Valneva(VALN) 3119 1984.5 7.13 +1.83 Accelerant(ARX) 94279 19.58 +7.12 +57.1 MarineMax(HZO) 12553 667.6 52.02 +16.34 AccessNewswire(ACCS) 246 203.7 4.97 –1.79 Katapult(KPLT) 1040 1336.4 7.38 +0.71 NIQGlbIntel(NIQ) 19084 17.45 +5.77 +49.4 Azul(AZUL) 3245 561.6 8.20 –0.31 GencorInds(GENC) 465 190.2 18.00 +3.53 SilenceTherap(SLN) 28580 1218.4 13.72 +1.77 MarineMax(HZO) 12553 52.02 +16.34 +45.8 DelekLogistics(DKL) 2519 505.3 54.01 –2.74 OptimumBank(OPHC) 820 146.2 9.81 +0.70 BowmanConsult(BWMN) 7247 925.0 42.30 +15.07 Everpure(P) 22638 118.16 +28.11 +31.2 VikingAcqnI(VACI) 4639 376.6 10.23 +0.09 Seaboard(SEB) 99 137.6 4364.15 +123.51 AndrettiAcqnIIA(POLE) 595 840.6 10.82 +0.01 Team(TISI) 341 22.12 +5.12 +30.1 FutureFuel(FF) 7053 357.6 5.59 +0.50 ExodusMovement(EXOD) 648 116.6 7.77 +2.28 EGHAcqn(EGHA) 1672 831.1 10.35 +0.01 Riskified(RSKD) 13196 6.54 +1.19 +22.2 ScullyRoyalty(SRL) 278 329.9 5.87 +0.15 Flanigans(BDL) 242 116.1 48.50 +2.38 VarexImaging(VREX) 20757 817.7 18.49 +6.08 OppFi(OPFI) 14357 308.2 7.16 –2.24 GrafGlobalA(TONT) 1384 76.6 10.85 +0.01 BitcoinInfrAcqn(BIXI) 271 746.3 10.06 +0.02 Losers BancSanBrasil(BSBR) 36694 283.7 5.77 –0.04 GranTierraEner(GTE) 5629 61.1 9.19 +0.23 EDAP TMS(FOCL) 2074 732.8 4.76 –1.46 Name (Sym) Volume Close Change %Chg. SaversValue(SVV) 19743 274.1 10.66 –1.56 AcmeUnited(ACU) 178 60.4 60.40 +4.41 ArtiusIIAcqn(AACB) 1056 725.2 10.59 +0.03 AccendraHealth(ACH) 19154 0.95 –1.85 –66.0 OnHolding(ONON) 92635 243.1 32.22 –5.33 MetallaRoyalty(MTA) 3510 50.1 9.75 +1.00 PraetorianAcqn(PTOR) 700 665.5 9.97 +0.02 KinderCareLearning(KLC) 8883 2.60 –2.57 –49.7 MetalsAcqnII(MTAL) 367 235.7 10.18 +0.03 51TalkOnlineEd(COE) 105 47.6 19.67 +0.17 EvolutionGlbA(EVOX) 781 646.2 10.08 +0.01 INNOVATE(VATE) 3930 7.96 –4.15 –34.3 AAMissionAcqnII(YCY) 220 234.8 10.24 +0.04 BelpointePrep(OZ) 61 45.7 47.26 +0.35 ProficientAuto(PAL) 10460 570.5 5.50 –1.84 N-able(NABL) 21241 3.44 –1.55 –31.1 HamiltonBeach(HBB) 572 229.9 33.34 +1.92 CompX Intl(CIX) 41 38.1 31.20 +1.11 1RT Acqn(ONCH) 1003 548.1 10.28 +0.02 Securitize(SECZ) 14474 5.61 –2.10 –27.2 GreenfireResources(GFR) 3023 229.8 6.94 +0.79 Neuraxis(NRXS) 743 37.6 6.30 –0.79 HighviewMerger(HVMC) 1275 538.8 10.21 +0.01 Enhanced(ENHA) 7841 1.96 –0.69 –26.0 ACV Auctions(ACVA) 51649 200.7 8.27 +0.81 LegacyEducation(LGCY) 355 35.7 10.74 –0.76 MuzeroAcqn(MUZE) 165 489.9 9.99 +0.03 Entravision(EVC) 17374 9.01 –2.96 –24.7 Babcock&Wilcox(BW) 52657 176.0 10.29 +0.92 AvinoSilver(ASM) 26633 33.1 7.02 +0.14 ReNewEnergy(RNW) 38216 477.1 6.81 +0.64 OppFi(OPFI) 14357 7.16 –2.24 –23.8 Securitize(SECZ) 14474 170.7 5.61 –2.10 TompkinsFin(TMP) 531 25.8 101.21 +2.48 OneIMAcqn(OIM) 551 465.4 10.13 +0.02 Riskified(RSKD) 13196 169.3 6.54 +1.19 SMJ Intl(SMJF) 4734 22.6 10.25 +1.90 Quantum(QMCO) 31696 458.6 26.11 +14.07

NYSE American Biggest % Movers By Share Volume By Share Volume By Share Volume Winners Name (Sym) Volume Close Change %Chg. Name (Sym) Volume Close Change %Chg. Name (Sym) Volume Close Change %Chg. Name (Sym) Volume Close Change %Chg. Nokia(NOK) 404517 10.76 +1.40 +15.0 Volato(SOAR) 351796 0.17 +0.03 +25.0 SpaceX(SPCX) 662157 140.00 +6.89 +5.2 ExodusMovement(EXOD) 648 7.77 +2.28 +41.5 NuHoldings(NU) 381307 15.23 +1.39 +10.0 ChowChowCloud(CHOW) 246235 0.43 +0.08 +21.8 Intel(INTC) 639261 102.50 +0.85 +0.8 UnusualMachines(UMAC) 32957 34.06 +7.95 +30.4 ArcherAviation(ACHR) 376158 6.62 +1.03 +18.4 PlanetGreen(PLAG) 245573 0.90 +0.34 +60.1 SuperMicroComp(SMCI) 501965 39.84 +8.71 +28.0 BimergenEnergy(BESS) 417 3.65 +0.77 +26.7 UiPath(PATH) 343965 16.01 +0.96 +6.4 HyperscaleData(GPUS) 203040 0.09 –0.03 –22.1 NVIDIA(NVDA) 500142 225.16 +1.20 +0.5 GencorInds(GENC) 465 18.00 +3.53 +24.4 Transocean(RIG) 268422 5.76 +0.50 +9.5 CleanCore(ZONE) 167200 0.16 –0.21 –56.2 HertzGlobal(HTZ) 423623 2.24 –0.03 –1.3 SMJ Intl(SMJF) 4734 10.25 +1.90 +22.8 HeclaMining(HL) 203800 18.37 +1.52 +9.0 B2Gold(BTG) 129089 5.14 +0.11 +2.2 OpendoorTech(OPEN) 299880 3.64 +0.16 +4.4 PEDEVCO(PED) 137 12.50 +1.89 +17.8 CoeurMining(CDE) 197272 18.81 +1.42 +8.2 Boqii(BQ) 122590 1.11 +0.25 +29.4 IREN(IREN) 249485 44.06 +2.83 +6.9 IntlTowerHill(THM) 9618 2.72 +0.41 +17.7 FordMotor(F) 189755 14.37 +0.39 +2.8 DenisonMines(DNN) 103783 3.23 +0.01 +0.3 CoreWeave(CRWV) 238504 105.26 +14.59 +16.1 EVI Industries(EVI) 1225 16.39 +2.40 +17.2 Pfizer(PFE) 178823 26.79 +0.03 +0.1 HealthyChoice(HCWC) 75626 0.26 –0.04 –11.7 AmerAirlines(AAL) 222208 14.83 –1.11 –7.0 JobyAviation(JOBY) 171955 7.92 –0.72 –8.3 i-80Gold(IAUX) 69958 1.67 +0.05 +3.1 SoFiTech(SOFI) 209702 18.29 –0.09 –0.5 Losers AT&T(T) 171848 24.89 +1.10 +4.6 EquinoxGold(EQX) 62244 11.60 +0.02 +0.2 PalantirTech(PLTR) 196238 174.04 +2.03 +1.2 Name (Sym) Volume Close Change %Chg. Snap(SNAP) 158527 5.41 +0.08 +1.5 SplashBeverage(SBEV) 51875 0.41 –0.03 –6.3 Apple(AAPL) 192385 305.93 –7.40 –2.4 SifcoInd(SIF) 1980 20.00 –8.09 –28.8 NIO(NIO) 155408 4.52 –0.22 –4.6 CatheterPrec(VTAK) 42778 0.28 –0.00 –0.4 KeelInfra(KEEL) 187807 3.51 –0.37 –9.5 AccessNewswire(ACCS) 246 4.97 –1.79 –26.5 RocketCos.(RKT) 148381 14.76 +1.04 +7.6 EasonTech(DXF) 40053 0.51 +0.03 +5.6 CipherDigital(CIFR) 173434 17.85 +0.68 +3.9 WidePoint(WYY) 857 9.45 –2.11 –18.3 T1Energy(TE) 147860 5.11 –0.74 –12.6 WestwaterRscs(WWR) 38043 0.57 –0.20 –26.3 Nebius(NBIS) 167285 277.68 +89.71 +47.7 Neuraxis(NRXS) 743 6.30 –0.79 –11.1 NuScalePower(SMR) 147389 9.39 –0.43 –4.4 UnusualMachines(UMAC) 32957 34.06 +7.95 +30.4 CiscoSystems(CSCO) 164651 111.68 –9.75 –8.0 NovaMinerals(NVA) 1054 5.09 –0.63 –11.0 Oracle(ORCL) 144123 150.52 +3.50 +2.4 TrekorMetals(TGB) 31788 8.35 +0.03 +0.4 TradeDesk(TTD) 164650 14.14 +0.34 +2.5 ProtalixBio(PLX) 6152 2.22 –0.24 –9.8 UWM(UWMC) 141317 1.59 +0.31 +24.2 EnergyFuels(UUUU) 31469 15.10 +0.96 +6.8 MicronTech(MU) 158440 971.66 +94.09 +10.7 KulrTech(KULR) 9221 2.64 –0.28 –9.6 VerticalAerospace(EVTL) 140077 0.83 –0.53 –39.0 Hyliion(HYLN) 30853 4.06 +0.19 +4.9 Tesla(TSLA) 156935 342.27 +13.69 +4.2 IdahoStratRscs(IDR) 1164 31.89 –3.35 –9.5 Ambev(ABEV) 136361 2.80 –0.20 –6.7 Amaze(AMZE) 29376 0.25 +0.04 +21.8 Amazon.com(AMZN) 156789 262.65 –11.83 –4.3

Nasdaq Biggest % Movers By Dollar Volume By Dollar Volume Name (Sym) $ Volume Close Change %Chg. By Dollar Volume Name (Sym) $ Volume Close Change %Chg. Name (Sym) $ Volume Close Change %Chg. Winners UnusualMachines(UMAC) 882258 34.06 +7.95 +30.4 MicronTech(MU) 109549847 971.66 +94.09 +10.7 Oracle(ORCL) 17646056 150.52 +3.50 +2.4 Name (Sym) Volume Close Change %Chg. TaiwanSemi(TSM) 15792802 426.35 +6.31 +1.5 B2Gold(BTG) 547112 5.14 +0.11 +2.2 NVIDIA(NVDA) 87964312 225.16 +1.20 +0.5 Quantum(QMCO) 31696 26.11 +14.07 +116.9 EquinoxGold(EQX) 520562 11.60 +0.02 +0.2 Sandisk(SNDK) 74425843 1641.11 +428.90 +35.4 Coherent(COHR) 12457360 325.83 –53.30 –14.1 Harte-Hanks(HHS) 4780 4.30 +2.02 +88.6 PlanetGreen(PLAG) 378501 0.90 +0.34 +60.1 SpaceX(SPCX) 74139390 140.00 +6.89 +5.2 EliLilly(LLY) 11037750 1180.16 –5.55 –0.5 AbCelleraBio(ABCL) 111702 11.38 +4.45 +64.2 EnergyFuels(UUUU) 368767 15.10 +0.96 +6.8 Intel(INTC) 51969826 102.50 +0.85 +0.8 BloomEnergy(BE) 10395184 229.94 +10.60 +4.8 CapricorTherap(CAPR) 91714 6.65 +2.56 +62.6 Seaboard(SEB) 360328 4364.15 +123.51 +2.9 Microsoft(MSFT) 49344093 495.40 –4.59 –0.9 BerkHathwy B(BRK.B) 9955607 504.03 –17.77 –3.4 BowmanConsult(BWMN) 7247 42.30 +15.07 +55.3 DenisonMines(DNN) 277149 3.23 +0.01 +0.3 Apple(AAPL) 44905797 305.93 –7.40 –2.4 DellTechC(DELL) 9268816 490.81 +37.04 +8.2 Caesarstone(CSTE) 830 3.44 +1.14 +49.6 UraniumEner(UEC) 252357 11.21 –0.05 –0.4 Tesla(TSLA) 40746302 342.27 +13.69 +4.2 ExxonMobil(XOM) 8709889 160.10 +7.06 +4.6 ChainceDigital(CD) 1922 3.96 +1.31 +49.4 TrekorMetals(TGB) 193063 8.35 +0.03 +0.4 AdvMicroDevices(AMD) 39371263 514.39 +31.03 +6.4 Visa(V) 8651103 364.15 +1.65 +0.5 VarexImaging(VREX) 20757 18.49 +6.08 +49.0 ImperialOil(IMO) 181680 133.28 +8.33 +6.7 Amazon.com(AMZN) 33240202 262.65 –11.83 –4.3 Salesforce(CRM) 7780920 196.21 +3.47 +1.8 Losers Caterpillar(CAT) 7673607 856.57 +14.38 +1.7 SilvercorpMetals(SVM) 168545 12.02 +0.57 +5.0 Alphabet A(GOOGL) 31329632 345.90 –8.40 –2.4 Name (Sym) Volume Close Change %Chg. ServiceNow(NOW) 7215418 124.00 –0.88 –0.7 Boqii(BQ) 163253 1.11 +0.25 +29.4 MetaPlatforms(META) 31182710 589.85 –2.25 –0.4 GoldmanSachs(GS) 6999749 1039.42 –0.19 –0.0 AvinoSilver(ASM) 152885 7.02 +0.14 +2.0 Nebius(NBIS) 30005195 277.68 +89.71 +47.7 SionnaTherap(SION) 71356 6.46 –44.58 –87.3 JPMorganChase(JPM) 6988474 362.84 +5.32 +1.5 NovaGoldRscs(NG) 137517 7.94 +0.35 +4.6 Broadcom(AVGO) 29399710 392.99 –34.77 –8.1 Innventure(INV) 40642 1.62 –1.82 –53.0 GE Vernova(GEV) 6330306 1063.25 +72.93 +7.4 ChowChowCloud(CHOW) 133622 0.43 +0.08 +21.8 PalantirTech(PLTR) 27646629 174.04 +2.03 +1.2 GreenlandEner(GLND) 24357 1.28 –1.06 –45.3 Chevron(CVX) 6246310 200.00 +13.44 +7.2 NatlHealthcare(NHC) 117156 223.59 +8.05 +3.7 Lumentum(LITE) 24375953 926.14 +35.97 +4.0 YXT.COM(YXT) 7622 3.57 –2.41 –40.3 Cloudflare(NET) 6176128 315.78 +15.51 +5.2 i-80Gold(IAUX) 101067 1.67 +0.05 +3.1 Alphabet C(GOOG) 19795159 343.54 –9.93 –2.8 CardinalInfr(CDNL) 8322 39.42 –24.58 –38.4 BankofAmerica(BAC) 6125630 64.49 +1.32 +2.1 Hyliion(HYLN) 95690 4.06 +0.19 +4.9 CoreWeave(CRWV) 18290804 105.26 +14.59 +16.1 TTEC(TTEC) 5601 1.58 –0.97 –38.0 Mastercard(MA) 6010336 569.29 +6.34 +1.1 AmerGold&Silver(USAS) 92327 5.24 +0.23 +4.6 ApplMaterials(AMAT) 17230592 507.18 –31.96 –5.9 Quanterix(QTRX) 9307 2.59 –1.44 –35.7 J&J(JNJ) 5933716 260.35 +1.11 +0.4 IvanhoeElectric(IE) 91225 10.41 –0.61 –5.5 MarvellTech(MRVL) 15706680 222.02 +3.30 +1.5 AirSculptTech(AIRS) 10303 3.43 –1.58 –31.5

Includes Common shares only. All figures reflect activity for the most-recent five-day trading week. Share volume figures are expressed in thousands. Volume percentage leaders exclude stocks with average daily volume of fewer than 5,000 shares or priced under $5. Average volume is based on 65 trading days. Volume figures do not reflect extended trading hours. a-Stock has not been in existence or not been traded for 65 consecutive sessions. S-Stock split or stock dividend amounting to 10% or more. X-Ex-dividend 28 BARRON’S August 17, 2026

                                                                                                                                                                                   For a look back at more analyst

RES E A R C H R E P O R TS research and reports, go online to barrons.com/researchreports

How Analysts Size Up Companies Middleby • MIDD-Nasdaq about 10 times our calendar-2028 Insider Transactions Buy • $119.99 on Aug. 12 revenue estimate. Purchases Sales These reports, by Seaport Research Partners $ Val $ Val Company Symbol Insiders Shares (000's) Company Symbol Insiders Shares (000's) excerpted and Datadog • DDOG-Nasdaq Aptiv Public Limited APTV 3 167,821 8,055 Datadog DDOG 4 213,553 58,402 edited by Barron’s, Txo Partners Lp TXO 1 250,000 3,488 Golub Capital Bdc GBDC 2 3,352,774 43,787 We believe that Middleby leadership Buy • $246.78 on Aug. 12 Fortune Brands Innovations FBIN 1 39,285 2,015 Airbnb ABNB 2 228,346 39,849 were issued recently by investment and is at the end of a long series of actions by Benchmark Equity Research Liberty Latin America Ltd. LILAP 1 89,204 1,821 Everpure P 2 394,905 37,175 Clarivate Public Limited CLVT 1 900,000 1,672 Insmed INSM 2 267,023 35,460 research firms. to simplify into a commercial food- Hf Sinclair DINO 1 15,000 1,280 Coreweave CRWV 3 346,905 31,847 Chiron Real Estate XRN 2 35,600 1,279 Colgate-Palmolive CL 2 326,212 30,088 The reports are a services, or CFS, business. The team We reiterate our Buy rating on top Via Transportation VIA 2 54,860 1,248 Chime Financial CHYM 3 990,000 29,773 sampling of analysts’ Ameresco AMRC 2 46,700 1,176 Moderna MRNA 1 499,246 28,715 has gone back to the original busi- large-cap growth infrastructure Veon Ltd VEON 1 20,000 1,120 Black Stone Minerals, L.P. BSM 1 2,127,105 28,099 thinking; they should Coastal Financial CCB 3 25,290 1,116 Encompass Health EHC 3 200,923 25,212 not be considered ness sector that made Middleby a SaaS/software pick Datadog and Liberty Latin America Ltd. LILA 1 127,828 1,084 Kla KLAC 2 120,748 24,023 great stock. As a stand-alone busi- maintain our Street-high price target Jersey Mike'S Subs JMKE 6 45,649 1,050 Allstate ALL 2 89,221 23,757 the views or recom- Ametek AME 1 4,000 1,023 Mueller Industries MLI 1 340,000 23,384 mendations of ness, the restaurant customer base, at $330 following a highly productive Pfizer PFE 1 38,000 1,001 Snap SNAP 1 4,000,000 21,612 Onemednet ONMD 1 1,449,275 1,000 Dianthus Therapeutics DNTH 4 196,527 21,303 Barron’s. Some of business model, balance sheet, and investor fireside chat discussion and Tiziana Life Sciences Ltd TLSA 1 988,423 986 Agilysys AGYS 1 197,410 21,285 the reports’ issuers Parsons PSN 1 20,000 959 Trane Technologies Plc TT 1 43,778 20,795 cash flow suggest that the company working Q&A session with manage- Lineage LINE 1 20,000 827 Viasat VSAT 3 253,106 20,392 have provided, or American Assets Trust AAT 1 35,763 817 Samsara IOT 2 527,800 20,238 hope to provide, can get back to profitable growth ment. We hosted Datadog’s head investment-banking trends. Second-quarter 2026 sales of investor relations and strategic An insider is any officer, director or owner of 10% or more of a class of a company's securities. In most cases, an insider must report any trade to the SEC within two business days. The tables highlight companies that filed with the SEC through last Wednesday. The tables or other services to growth accelerated to 8.3% year over finance, Yuka Broderick, and its do not include pension-plan or employee stock-option activity, trades by beneficial owners of 10% or more, trades under $2 per share or the companies being trades under 100 shares. The "Purchases" column includes only open-market and private purchases; the "Sales" column includes only year, which was a victory. However, investor relations manager, Alec open-market and private sales, and excludes trades preceded by option exercise in the 12 months prior to the reported event. Source: analyzed. LSEG Data and Analytics Middleby shares were down on con- Di Ruzza....We believe that this is tinued uncertainty regarding infla- an opportune time for investors to Insider Transactions Ratio tionary pressures that are impacting sharpen their pencils to revisit the 100 profit margins. We believe that the Datadog story with the pullback pullback is a buying opportunity.... post-second-quarter 2026 earnings 80 We reiterate our Buy rating, as we following an Aug. 5 high of $292.72. Bearish believe that Middleby is a high-qual- We walked away from our conver- 60 ity stock, due to the quality commer- sation with Ms. Broderick feeling cial kitchen products and the poten- bullish on one of the underappreci- 40 tial for market share gains as the CFS ated operating models in the SaaS 20 customers renovate their kitchens sector, in our view, with its highly Bullish Ratio = 18 with more-productive new products. profitable growth algorithm operat- 0 Target price: $145. ing on a Rule of 60 (35.6% revenue A S O N D J F M A M J J A growth Y/Y plus free-cash-flow Ratio of Insiders Sales to Buys. Readings under 12:1 are Bullish. Those over 20:1 are Bearish. The total top 20 sales and buys are QuickLogic • QUIK-Nasdaq margin of 24.9%) in second-quarter 585,196,048 and 33,016,469 respectively; Source: LSEG Data and Analytics

                    Buy • $14.23 on Aug. 12                     2026.
                    by Needham
                                                                GoDaddy • GDDY-NYSE                       target. Consistent promotional cohort                                    ger Games. Management outlined
                    QuickLogic reported a miss and              Perform • $90.74 on Aug. 12               behavior informs management’s ex-                                        the continued process of franchise
                    guided below our estimates. Our key         by Oppenheimer                            pectations for stable renewal rates.                                     utilization and development with Mel
                    takeaways include: 1) Calendar-year                                                   Management remains confident in its                                      Gibson’s follow-up films to The Pas-
                    2026 revenue growth target was nar-         We hosted Chief Financial Officer         fiscal-2026 $1.8 billion free-cash-flow                                  sion of the Christ, and various other
                    rowed to 70%-80% Y/Y. With the              Mark McCaffrey and Vice President         target and 33%-plus normalized                                           “branded repeatable properties” that
                    third-quarter guided flat Q/Q at            of Investor Relations Christie Ma-        Ebitda outlook. While not directly                                       have been a focus of the company’s
                    about $5.5 million, the calendar-2026       soner for a fireside chat and investor    addressing fiscal 2027, management                                       production, while maintaining a
                    growth target becomes fourth-quarter-       meetings at our 29th Annual Tech-         still sees long-term margin headroom                                     balance between tent-pole and cost-
                    weighted, anchored by continued             nology, Internet, and Communica-          in the business. Management indi-                                        efficient productions. Michael will
                    execution on the $89 million ceiling        tions Conference.                         cated no changes to its capital alloca-                                  enter the pay-one window in the
                    government contract and an expected            We came away with higher confi-        tion strategy, maintaining a prefer-                                     fourth quarter, continuing the down-
                    new funding tranche before year end.        dence that the Airo AI platform tran-     ence for buybacks.                                                       stream benefit from the release,
                    2) Storefront initiative continues to       sition will yield higher customer life-                                                                            including solid premium video-on-
                    progress. Management noted the de-          time value over time. We view proof       Lionsgate Studios • LION-NYSE)                                           demand reception.
                    velopment kit customer pipeline has         points such as 70% of Airo custom-        Outperform • $12.36 on Aug. 11                                              Within the television group, the
                    expanded since the first quarter, and       ers are attaching a second product        by Barrington Research                                                   increase in episode deliveries ex-
                    sized calendar-2027 storefront reve-        versus 50% across the base as mea-                                                                                 pected for fiscal 2027 should yield
                    nue at single-digit millions. 3) Diver-     sures of both wallet capture and          Michael and Housemaid helped drive                                       meaningful growth in revenue and
                    sification is building across markets       eventual retention. Management’s          a strong start to the year, and the                                      profitability, though the timing of
                    and customers.                              intentions to launch Airo in the Do-      remainder of the slate features a mix                                    deliveries and growth suggests a
                       We lower our price target to $20,        mains purchase path could play out        of smaller budget fare as well as lean-                                  build in profitability over the course
                    based on an enterprise value equal to       earlier than the current year-end         ing into its franchises with The Hun-                                    of the year. Target price: $17.

August 17, 2026 BARRON’S 29

                                                                   Barron's 50-Stock Average                                        45   Dow Jones Per Share Values                                 42     Mutual Funds                                                  39     Week In Stocks                                              42
                                                                   Cash Track                                                       39   Exchange Traded Portfolios                                 38     N.Y. Stock Exchange                                           29     Weekly Bond Statistics                                      44
                                                                   Coming Earnings                                                  43   Federal Reserve Data Bank                                  44     Nasdaq National Market                                        33     Winners & Losers Stocks                                     27




     DATA
                                                                   Conference Call Calendar                                         43   Foreign Exchange                                           43     New Corporate Listings                                        42
                                                                   Consensus Estimate                                               43   Gold & Silver Prices                                       44     New Highs & Lows                                              45
                                                                   Delta Tactical Sentiment                                         43   Gold Mining Index                                          44     NYSE Half-Hourly Volume                                       42
                                                                   Distributions & Offerings                                        43   Indexes P/Es & Yields                                      42     Other Market Indexes                                          41
                                                                   Dividend Boosts - Reductions                                     44   Initial Public Offerings                                   42     Pulse of the Economy                                          43
                                                                   Dividend Ex-Payment Dates                                        44   Investor Sentiment Readings                                42     Stock Splits - Special Dividends                              44
                                                                   DJ Averages                                                      41   Key Foreign Market Indexes                                 37     Stock Volume                                                  42
                                                                   DJ U.S. Total Market Industry Groups                             43   Market Lab                                                 41     Trading Diary                                                 41
                                                                                                                                                                                                                                                                                Contact Us
                                                                   Dow Jones Averages                                               41   Money Rates, U.S. & Foreign                                43     Vital Signs                                                   22     For queries, email us at
    Statistics from August 10-14, 2026                                                                                                                                                                                                                                          editors@barrons.com


                                  NEW YORK STOCK EXCHANGE COMPOSITE LIST -                                                                                                                                                                              NEW HIGHS                   -      NEW LOWS

–52-Week– Tick Div –52-Week– Tick Div –52-Week– Tick Div –52-Week– Tick Div –52-Week– Tick Div High Low Name Sym Yld P/E Last Chg. Amt. High Low Name Sym Yld P/E Last Chg. Amt. High Low Name Sym Yld P/E Last Chg. Amt. High Low Name Sym Yld P/E Last Chg. Amt. High Low Name Sym Yld P/E Last Chg. Amt. 21.99 13.10 AlpineIncmProp PINE 6.1 99 19.75 –0.23 .32 382.34 304.59 Aon AON .9 20 355.83 –2.47 .82 6.47 3.50 ATRenew RERE 2.2 18 4.55 ... .10 18.57 7.48 Biohaven BHVN ... dd 14.64 –0.02 ... A 8.88 4.16 AltaEquipment ALTG ... dd 7.25 –0.25 ... 8.03 2.59 ApartmtInv AIV 62.1 dd 2.64 –0.02 1.30 6.85 4.09 Auna AUNA ... 22 5.24 –0.08 ... 365.00 236.73 Bio-RadLab A BIO ... 43 356.26 +3.79 ... 10.25 9.90 AAMissionAcqnII YCY ... 65 10.24 +0.04 ... 33.67 3.02 AltoNeurosci ANRO ... dd 32.14 +3.47 ... 49.99 33.40 APi Group APG ... dd 43.95 +2.23 ... 29.92 15.57 Autohome ATHM10.5 18 22.67 –0.05 .59 53.53 31.12 Birkenstock BIRK ... 18 39.35 +0.90 ... 154.00 71.67 AAR AIR ... 30 145.25 +2.19 ... 77.06 54.70 Altria MO 6.5 14 65.70 –2.65 1.06 11.24 6.43 ApolloComRlEst ARI 14.6 9 6.83 +0.07 3.75 132.17 99.16 Autoliv ALV 2.8 14 122.11 –0.75 .87 24.50 4.65 BitGo BTGO ... dd 5.76 +0.70 ... 50.12 36.96 ABMIndustries ABM 2.4 19 48.13 –0.41 .29 10.13 9.90 AlussaEnerII A ALUB ... dd 10.13 +0.02 ... 153.29 99.56 ApolloGlbMgmt APO 1.6 53 140.76 +13.32.5625 235.81 176.62 AutoNation AN ... 10 209.41 +0.18 ... 65.60 12.80 BitMineImmersion BMNR .1 dd 18.08 –0.74 .01 4.56 2.81 ACCO Brands ACCO 6.9 7 4.34 –0.07 .075 3.45 2.10 Ambev ABEV ... 14 2.80 –0.20 ... 17.28 10.85 AppleHospREIT APLE 6.0 22 16.07 –0.11 .08 4388.11 2902.20 AutoZone AZO ... 21 3025.00 –102.29 ... 78.69 58.06 BlackHills BKH 3.8 19 74.29 –0.36 .703 24.61 13.90 AcresCmclRlty ACR ... dd 14.25 –0.88 ... 91.61 22.12 AmbiqMicro AMBQ ... dd 64.51 –2.98 ... 24.24 16.57 AppliedAerospace AADX ... dd 17.92 –3.62 ... 198.63 160.10 Avalonbay AVB 3.9 25 184.06 –3.49 1.78 10.02 9.83 BlackSpadeIII BIII ... cc 9.99 +0.04 ... 12.21 4.07 ACV Auctions ACVA ... dd 8.27 +0.81 ... 50.94 36.25 Amcor AMCR 5.6 19 46.03 –1.83 .65 374.80 238.34 AppliedIndlTech AIT .6 33 361.95 +2.05 .51 15.93 7.27 Avantor AVTR ... dd 13.66 +0.07 ... 15.49 11.78 BlackStoneMin BSM 8.9 12 14.36 +0.26 .32 4.98 0.78 ADC Therap ADCT ... dd 1.01 –0.12 ... 38.11 19.80 Amentum AMTM ... 26 21.47 –3.30 ... 146.91 103.23 Aptargroup ATR 1.5 24 132.10 –3.32 .48 199.54 152.42 AveryDennison AVY 2.2 20 178.93 +1.75 1.00 13.59 3.12 BlackBerry BB ... 91 8.90 –0.08 ... 30.99 19.90 ADIGlbDistr ADIG ... ... 21.24 –5.79 ... 42.76 28.92 AmerSports AS ... 41 32.87 –3.97 ... 78.49 46.16 Aptiv APTV ... 29 49.56 +0.01 ... 22.90 14.31 AvidiaBancorp AVBC 1.1 23 22.17 +0.67 .06 1219.94 917.39 BlackRock BLK 2.0 29 1173.73 +37.34 5.73 8.94 6.24 ADT ADT 2.9 10 7.49 –0.15 .055 30.60 15.62 AmerantBncp AMTB 1.2 21 29.17 +0.26 .09 62.65 35.07 Aramark ARMK .8 44 62.39 +6.44 .12 46.64 27.48 Avient AVNT 2.4 25 46.34 +0.65 .275 0.07 ... BlkRkMuniAssetRt MUA.RT ... ... .01 ... ... 135.52 60.35 AECOM ACM 2.0 23 63.11 –12.73 .31 118.32 96.57 Ameren AEE 2.7 19 109.74 +0.90 .75 12.58 4.73 ArborRealty ABR 18.5 79 5.09 –0.26 .17 43.50 35.50 Avista AVA 5.0 14 39.15 +0.42.4925 52.88 12.41 BlackSkyTech BKSY ... dd 30.92 +1.76 ... 17.65 12.33 AES AES 4.8 6 14.73 ... .176 44.93 18.38 Ameresco AMRC ... 54 27.90 +2.25 ... 75.66 31.93 ArcelorMittal MT .7 31 73.86 +0.57 .15 38.61 24.94 AxaltaCoating AXTA ... 23 37.31 –0.88 ... 22.90 19.20 BlackstoneDigital BXDC ... ... 20.97 +0.97 ... 42.34 13.07 AEVEX AVEX ... 28 21.54 –0.63 ... 28.46 18.70 AmericaMovil AMX 2.4 14 23.45 –0.30.3078 14.62 4.30 ArcherAviation ACHR ... dd 6.62 +1.03 ... 105.74 74.89 AxosFinancial AX ... 12 102.16 +2.12 ... 190.09 101.73 Blackstone BX 3.6 32 143.93 +6.80 1.29 130.22 104.66 Aflac AFL 2.0 13 121.45 –3.16 .61 25.97 17.72 AmericanAssets AAT 6.0 82 22.77 –0.06 .34 88.46 55.58 ADM ADM 2.6 22 80.45 +3.86 .52 495.00 3.90 Azul AZUL ... dd 8.20 –0.31 ... 20.67 13.73 BlackstoneMtg BXMT13.0 cc 14.48 +0.33 .47 143.78 98.70 AGCO AGCO 1.2 14 101.33 –1.50 .30 28.46 12.05 AmerEagle AEO 3.1 10 16.17 –1.80 .125 42.23 22.88 Archrock AROC 2.7 19 34.69 +1.61 .23 63.20 38.41 Bladex BLX 5.0 9 55.18 –1.81.6875 B 12.21 6.07 AGI AGBK ... ... 6.14 –0.06 ... 11.99 10.49 AmExceptionalism AEXA ... dd 11.54 –0.05 ... 9.75 6.54 ArcosDorados ARCO 3.5 6 7.91 –0.33 .07 4.49 1.18 BlendLabs BLND ... dd 1.49 –0.14 ... 7.71 5.13 AH Realty AHRT 8.2 dd 6.79 –0.14 .14 387.49 290.97 AmerExpress AXP 1.1 21 342.48 +1.57 .95 146.92 89.03 Arcosa ACA .1 54 145.40 +0.56 .05 20.79 8.15 Bark BARK ... dd 10.12 –1.10 ... 58.67 28.16 BlockHR HRB 3.4 9 53.92 +7.73 .46 10.25 9.85 AIInfrAcqn AIIA ... 92 10.24 –0.02 ... 150.02 123.09 AmericanFin AFG 2.4 13 146.29 +0.70 .88 31.74 9.73 ArcusBiosci RCUS ... dd 29.48 +0.86 ... 6.38 3.35 B&G Foods BGS 10.5 dd 3.62 +0.10 .095 86.75 48.21 Block XYZ ... cc 82.88 +3.88 ... 0.65 0.17 AIInfrAcqnRt AIIA.RT ... ... .23 –0.02 ... 58.70 39.68 AmerHlthcrREIT AHR 1.8 81 54.31 –2.43 .25 5.47 3.29 ArdaghMetalPkg AMBP 7.6 cc 5.23 +0.19 .10 50.20 23.81 BBB Foods TBBB ... dd 47.79 +6.99 ... 351.28 40.56 BloomEnergy BE ... cc 229.94 +10.60 ... 16.38 8.42 a.k.a.Brands AKA ... dd 10.88 –0.11 ... 35.85 27.22 AmHomes4Rent AMH 3.9 27 34.08 –0.55 .33 15.48 7.71 ArdentHealth ARDT ... 20 10.91 –0.64 ... 26.52 20.87 BCE BCE 5.3 5 23.47 +0.72.3196 14.44 10.52 BlueOwlCapital OBDC10.6 21 11.72 +0.08 .31 3.18 0.93 AMC Ent AMC ... dd 2.50 –0.09 ... 26.36 16.19 AmerIntegrityIns AII .0 5 23.99 +2.99 1.02 20.02 10.31 ArdmoreShipping ASC 7.8 7 17.61 +0.90 .79 39.50 13.43 BetaTech BETA ... dd 24.86 +1.35 ... 20.00 7.95 BlueOwlCapital OWL 7.5 cc 12.22 +0.35 .23 37.22 14.97 AMN Healthcare AMN ... 13 34.50 –1.50 ... 87.29 71.25 AIG AIG 2.6 14 76.64 –2.14 .50 5.89 4.14 AresCmclRlEst ACRE12.7 dd 4.72 –0.15 .15 8.22 3.25 BGSF BGSF .0 dd 5.66 +0.042.00 15.82 9.75 BlueOwlTech OTF 12.2 14 11.46 –0.24 .05 5.47 1.26 AMTD Digital HKD ... 10 1.77 +0.07 ... 24.44 12.42 AmRltyInv ARL ... 29 15.00 –0.36 ... 191.95 95.80 AresMgmt ARES 3.7 66 144.02 +7.17 1.35 93.83 51.83 BHP Group BHP 3.0 22 86.78 –3.63 1.46 93.80 44.78 BlueLinx BXC ... dd 86.52 –3.36 ... 1.65 0.71 AMTD IDEA AMTD ... 1 .76 ... ... 90.11 69.45 AmerStWater AWR 2.5 24 88.97 +1.58.5455 805.75 197.00 Argan AGX .3 51 578.22 –19.11 .50 57.21 31.41 BILL BILL ... ... 49.78 +1.79 ... 23.49 9.74 Bob'sDiscFurn BOBS ... 17 18.92 +1.05 ... 10.04 9.85 APEXTechAcqn TRAD ... ... 9.94 –0.10 ... 13.97 7.00 AmerStratInvt NYC ... 2 7.56 –1.16 ... 23.29 6.70 ArisMining ARIS ... 13 17.89 +0.49 ... 107.62 83.21 BJ'sWholesale BJ ... 21 93.41 –3.07 ... 254.35 176.77 Boeing BA ... cc 231.67 –2.75 ... 0.38 0.16 APEXTechAcqnRt TRAD.RT ... ... .38 +0.11 ... 214.79 160.06 AmerTowerREIT AMT 4.0 24 175.58 +3.04 1.79 214.89 114.52 AristaNetworks ANET ... 63 198.82 +10.15 ... 32.81 20.08 BKV BKV ... 10 26.73 +2.27 ... 91.97 65.00 BoiseCascade BCC 1.1 28 83.24 –3.36 .23 45.52 9.52 ASE Tech ASX .8 46 39.54 +2.15.4047 5.92 2.05 AmerVanguard AVD ... dd 2.12 –0.29 ... 19.94 11.05 ArloTech ARLO ... 52 14.33 –0.90 ... 48.27 32.72 BP BP 4.8 20 42.53 +0.90.5196 210.25 133.18 BootBarn BOOT ... 21 163.32 –0.28 ... 29.79 19.89 AT&T T 4.5 8 24.89 +1.10.2775 147.87 120.57 AmerWaterWorks AWK 2.6 24 136.20 +0.89 .895 19.31 13.98 ArmourResREIT ARR 17.2 4 16.74 +0.06 .24 1.86 0.60 BRC BRCC ... dd .85 –0.15 ... 112.22 59.50 BoozAllen BAH 3.0 12 77.46 +1.41 .59 243.57 70.42 ATI ATI ... 67 228.48 +0.64 ... 14.19 3.71 AmericanWell AMWL ... dd 12.45 –1.07 ... 206.08 150.28 ArmstrongWorld AWI .7 25 182.20 –3.32 .339 16.69 13.18 BRT Apartments BRT 7.0 dd 14.36 –0.05 .25 78.82 40.50 BorgWarner BWA 1.0 35 68.66 +0.24 .17 35.82 19.14 ATS ATS ... 59 20.31 –0.82 ... 16.88 10.10 AmericoldRealty COLD 6.2 dd 14.88 –0.08 .23 77.13 33.71 ArrayDigitalInfr AD .0 4 35.98 +0.7411.00 22.92 11.72 BW LPG BWLP 8.2 10 22.62 +0.87 .666 6.66 2.28 BorrDrilling BORR ... dd 4.43 +0.57 ... 38.49 16.52 A10Networks ATEN .9 47 27.40 +0.56 .06 572.56 422.37 Ameriprise AMP 1.2 14 569.54 +17.56 1.70 237.33 101.79 ArrowElec ARW ... 14 213.99 +10.48 ... 241.82 157.10 BWX Tech BWXT .6 45 173.22 +3.32 .27 264.46 158.68 BostonBeer SAM ... dd 185.77 –0.84 ... 119.99 88.07 AXIS Capital AXS 1.7 7 101.20 –2.29 .44 93.22 68.80 AmerisBancorp ABCB .9 16 89.77 +2.04 .20 47.98 33.96 ArtisanPtrsAsset APAM 8.2 10 42.18 –0.37 .80 79.33 49.72 BXP BXP 4.1 37 68.45 –1.26 .70 15.22 10.52 BostonOmaha BOC ... dd 13.94 –0.50 ... 162.20 92.98 AZZ AZZ .6 23 151.35 +0.43 .24 261.16 179.24 Ametek AME .5 37 254.79 +1.13 .34 48.25 19.16 Artivion AORT ... dd 29.14 +2.02 ... 22.03 1.40 Babcock&Wilcox BW ... dd 10.29 +0.92 ... 109.50 42.20 BostonSci BSX ... 21 51.83 +2.52 ... 12.44 5.00 AbacusGlblMgmt ABX 2.2 32 9.27 –0.25 .20 12.81 1.75 Ampco-Pitt AP ... dd 9.37 –0.14 ... 15.71 5.38 Asana ASAN ... dd 9.14 –0.12 ... 204.00 112.09 BadgerMeter BMI 1.2 31 130.82 –8.04 .40 35.07 21.21 Bowhead BOW ... 18 33.51 +0.06 ... 137.49 81.97 AbbottLabs ABT 2.3 36 111.25 +3.44 .63 178.52 104.71 Amphenol APH .3 42 167.11 –2.07 .25 263.38 172.01 AsburyAutomotive ABG ... 8 210.66 –3.66 ... 10.29 9.95 BainCapitalGSSInvt BCSS ... 49 10.25 +0.04 ... 33.88 21.34 Box BOX ... 50 32.65 –0.59 ... 267.47 190.75 AbbVie ABBV 2.8 71 249.46 +3.42 1.73 6.79 3.65 AmplifyEnergy AMPY ... 10 4.78 +0.75 ... 6.44 2.50 AshfordHosp AHT ... dd 3.21 –0.03 ... 15.84 11.82 BainCapSpecFin BCSF13.4 13 12.55 –0.56 .42 91.41 76.33 BoydGaming BYD 1.0 4 84.13 +0.71 .20 133.11 65.45 Abercrombie&Fitch ANF ... 10 108.13 –4.49 ... 24.23 6.36 AmpriusTech AMPX ... dd 12.51 +0.66 ... 78.25 46.30 Ashland ASH 2.3 65 73.71 –2.74 .42 49.79 6.75 Bakkt BKKT ... dd 7.65 +0.12 ... 183.10 88.97 BoydGroupServices BGSI .5 cc 95.05 –7.29 .11 23.03 18.61 AcadiaRealty AKR 3.8 62 20.85 +0.20 .20 29.01 17.61 Amrep AXR ... 12 22.51 +0.16 ... 9.35 2.30 AspenAerogels ASPN ... dd 5.85 –0.40 ... 68.29 44.83 Ball BALL 1.3 18 61.82 –1.63 .20 99.29 70.57 Brady BRC 1.0 21 94.14 –2.88 .245 93.82 41.47 AcadianAsset AAMI .4 33 92.51 +2.66 .10 65.94 46.03 Amrize AMRZ .0 21 46.69 +0.05 .11 32.46 23.86 AssociatedBanc ASB 3.0 11 32.33 +1.05 .24 20.74 8.79 Bally's BALY ... dd 13.99 +0.54 ... 3.19 1.88 BraemarHtls BHR .0 dd 2.03 –0.04 .05 14.00 9.55 AccelEnt ACEL ... 18 12.42 +0.26 ... 50.76 18.12 Andersen ANDG ... 6 48.89 –0.79 ... 303.94 205.01 Assurant AIZ 1.2 13 282.38 –7.17 .88 21.93 15.33 BancCalifornia BANC 2.4 dd 19.74 +1.01 .12 4.63 2.47 BrandywineRealty BDN 10.4 dd 3.09 –0.13 .08 30.48 9.18 Accelerant ARX ... dd 19.58 +7.12 ... 10.14 7.96 AngelOakMtgREIT AOMR14.3 12 8.93 –0.07 .32 92.40 72.76 AssuredGuaranty AGO 2.0 10 76.79 +1.36 .38 22.47 7.76 BancoBBVA BBAR ... 19 15.34 –1.77 ... 4.45 3.46 BrasilAgro LND 3.4 dd 3.58 –0.02 .141 5.85 0.93 AccendraHealth ACH ... dd .95 –1.85 ... 60.00 2.05 AngelStudios ANGX ... dd 4.37 +0.08 ... 212.71 146.10 AstraZeneca AZN ... 23 156.45 –4.97 ... 28.94 17.77 BBVA BBVA 3.0 13 28.70 +0.35.7027 5.40 1.83 Braskem BAK ... dd 1.95 –0.34 ... 291.09 118.15 Accenture ACN 3.7 14 176.89 +1.17 1.63 129.14 52.05 AngloGoldAsh AU 3.7 13 96.30 +0.08 .72 26.00 16.35 AtegritySpecIns ASIC ... 12 24.70 –0.08 ... 3.80 2.45 BancoBradesco BBDO 5.6 7 3.02 –0.13.0034 114.12 53.83 BreadFinancial BFH .8 9 113.40 +5.08 .23 380.17 257.04 Acuity AYI .2 24 358.43 –1.15 .20 86.60 57.79 AB InBev BUD 1.2 17 79.73 –4.031.1749 94.14 53.75 Atkore ATKR 1.4 dd 93.80 +0.09 .33 46.77 28.26 BancodeChile BCH 4.1 15 40.69 –0.732.1877 124.25 57.63 BrightHorizons BFAM ... 23 71.31 –2.07 ... 119.65 73.09 Acushnet GOLF 1.1 25 90.06 –3.23 .255 24.52 20.00 AnnalyCap NLY 12.9 6 23.33 +0.29 .75 43.62 30.87 AtlUnionBkshs AUB 3.5 13 42.88 +1.10 .37 106.15 38.30 BancoMacro BMA .6 18 77.61 –6.04.5096 6.17 4.85 BrightSpire BRSP12.8 dd 5.00 –0.12 .16 15.89 6.89 Adecoagro AGRO 3.9 28 8.91 –0.54.1213 5.50 1.54 AnnovisBio ANVS ... dd 1.85 –0.03 ... 20.13 7.64 AtlasEnergy AESI .0 dd 12.45 +1.18 .25 7.32 4.75 BancSanBrasil BSBR 5.1 17 5.77 –0.04.1047 18.57 9.90 Brightstar BRSL 7.8 13 11.79 +0.74 .23 27.32 17.68 Adient ADNT ... 34 20.38 +0.96 ... 23.84 16.96 AnteroMidstream AM 4.0 27 22.55 +1.28 .225 192.51 160.10 AtmosEnergy ATO 2.4 20 169.92 –0.27 1.00 37.72 23.31 BcoSantChile BSAC 3.2 15 34.55 –0.611.4817 15.25 10.42 BrightView BV ... dd 11.74 +0.29 ... 65.21 37.89 AdvanceAuto AAP 1.8 78 56.55 –1.25 .25 45.75 29.10 AnteroResources AR ... 11 37.37 +2.66 ... 66.50 41.82 AtmusFiltration ATMU .4 20 51.01 –0.16 .055 15.00 9.31 BancoSantander SAN 1.4 12 14.76 +0.06 .146 136.37 91.05 Brink's BCO .9 26 114.27 +2.08 .255 179.32 128.03 AdvDrainageSys WMS .5 26 150.91 +6.96 .20 65.20 46.12 BankofAmerica BAC 2.0 15 64.49 +1.32 .32 253.71 100.30 BrinkerIntl EAT ... 22 237.15 +11.95 ... 26.73 14.10 AdvanSix ASIX 3.8 dd 17.04 +0.56 .16 64.17 40.59 BankofButterfield NTB 3.1 11 63.91 +1.59 .50 68.10 42.52 BristolMyers BMY 3.9 14 63.83 –0.89 .63 9.61 6.75 Aegon AEG 4.0 13 9.45 –0.08.2469 86.31 59.36 BankofHawaii BOH 3.5 15 80.29 +1.01 .70 0.27 0.02 BristolMyersRt CELG.RT ... ... .11 ... ... 50.38 35.03 Bristow VTOL 1.1 13 46.53 +0.77 .125 158.81 112.05 AerCap

160.27 108.35 AgilentTechs AER 1.0 392.92 215.00 AffiliatedMgrs AMG .0 A .7 7 152.45 +0.73 .40 13 374.37 +4.67 .01 30 148.53 +2.56 .255 Five-Day Dow Composite 185.86 112.21 BankMontreal BMO 2.4 163.77 99.67 BankNY Mellon BNY 1.5 91.55 56.35 BankNovaScotia BNS 3.2 20 185.81 +4.261.2136 19 163.24 +5.63 .63 17 91.54 +2.69.8031 67.30 49.88 BritishAmTob BTI 5.8 32.86 24.66 BrixmorProp BRX 4.1 15 57.06 –2.27.8349 21 29.98 –0.39.3075 133.04 7.48 agilon health AGL ... dd 96.90 +1.39 ... 52.11 35.10 BankUnited BKU 2.7 13 48.34 +1.88 .33 265.37 133.83 BroadridgeFinl BR 2.3 18 171.01 +4.51 1.09 255.24 130.04 AgnicoEagleMines AEM 1.0 16 186.46 +7.64 .45 August Blues: The Dow fell 0.6% for the week, snapping a two-week 28.69 19.29 Barclays BCS 1.6 10 28.14 +0.21.3134 23.10 16.58 Broadstone BNL 5.5 29 21.39 +0.46.2925 82.08 69.56 AgreeRealty ADC 4.3 40 74.74 –0.89 .267 9.92 7.96 BaringsBDC BBDC11.2 11 9.31 +0.09 .26 17.09 7.11 BrookdaleSrLiving BKD ... dd 12.64 –1.58 ... winning streak. The biggest gainers for the index were Chevron and 62.57 42.20 BrookfieldAsset BAM 3.7 31 54.31 +1.82.5025 314.87 229.11 AirProducts APD 2.3 dd 308.97 +5.53 1.81 14.75 5.90 Barnes&NobleEduc BNED 2.6 25 12.14 –0.66 .08 230.70 145.76 AlamoGroup ALG .8 20 164.93 –3.81 .34 Merck. Tech struggled, with Cisco Systems and Honeywell down. 54.69 23.44 BarrickMining B 2.3 11 41.60 –2.08 .175 38.25 28.14 BrookfieldBus BBUC .9 dd 29.37 –0.01.0625 55.41 25.36 AlamosGold AGI .5 12 33.36 +0.21 .04 32.32 14.28 Bath&BodyWks BBWI 4.1 5 19.41 –0.95 .20 49.57 37.93 Brookfield BN .6 82 43.85 –0.23 .07 65.88 33.03 AlaskaAir ALK ... dd 45.96 –4.00 ... Monday Tuesday Wednesday Thursday Friday 18.92 13.77 Bausch+Lomb BLCO ... dd 17.05 +0.27 ... 51.72 34.18 BrookfieldInfr BIPC 4.5 dd 40.44 +0.98 .455 77.00 41.15 AlbanyIntl AIN 1.7 dd 64.87 +2.16 .28 8.69 4.33 BauschHealth BHC ... dd 6.51 +0.26 ... 44.04 29.63 BrookfieldInfr BIP 4.6 66 39.74 +0.70 .455 221.00 71.25 Albemarle ALB 1.2 dd 136.15 +5.04 .41 54,100 30.00 15.73 BaxterIntl BAX .1 dd 26.73 –0.82 .01 45.18 31.82 BrookfieldRenew BEPC 4.4 dd 35.50 +1.76 .392 20.00 10.86 Albertsons ACI 5.5 cc 12.42 +0.41 .17 5.36 1.93 BaytexEnergy BTE ... 16 4.37 +0.19 ... 49.86 40.06 BrookWealth BNT .6 ... 43.83 –0.73 .07 84.38 28.92 Alcoa AA .8 10 49.98 –0.19 .10 (Previous Friday Close) 32.83 22.81 BeaconFinl BBT 4.0 23 32.07 +0.56.3225 98.30 53.81 Brown&Brown BRO .9 22 70.54 –0.89 .165 90.41 61.84 Alcon ALC .4 57 74.25 +2.44.3505 34.54 17.83 BeazerHomes BZH ... dd 33.10 –0.08 ... 31.63 23.01 Brown-Forman A BF.A 3.2 19 28.90 –0.16 .231 53,975 289.43 201.28 Alexander's ALX 6.7 8 269.75 –7.144.50 187.35 127.54 BectonDicknsn BDX 2.3 55 183.40 +6.54 1.05 31.92 22.61 Brown-Forman B BF.B 3.3 19 28.42 –0.10 .231 88.24 39.41 AlexandriaRlEst ARE 6.0 dd 48.14 –1.60 .72 12.65 4.18 BedBath&Beyond BBBY ... dd 4.35 –0.29 ... 90.25 58.56 Brunswick BC 2.1 dd 82.67 +1.12 .44 7.11 5.32 AlgonquinPower AQN 4.4 33 5.89 +0.15 .065 159.99 98.00 Belden BDC .1 22 135.90 +3.08 .05 61.69 40.73 Buckle BKE 3.2 10 44.11 –1.83 .35 192.67 91.99 Alibaba BABA .8 20 123.81 –4.60 1.05 53,850 43.02 7.82 BellRing BRBR ... 8 10.75 –0.81 ... 75.85 29.35 Build-A-Bear BBW 2.3 9 38.34 +1.48 .23 82.90 9.58 Alight ALIT .0 dd 13.80 –1.32 .80 100.41 35.91 BenchmarkElec BHE .8 56 81.75 –0.61 .17 151.03 65.10 BuildersFirst BLDR ... 79 72.51 –2.18 ... 183.11 125.00 Allegion ALLE 1.3 22 164.78 –4.16 .55 78.96 62.87 Berkley WRB .6 15 70.51 –1.09 .50 85.00 20.55 Bullish BLSH ... dd 24.39 +0.77 ... 28.23 18.64 AllianceLaundry ALH ... 40 25.47 –2.30 ... 53,725 806102 698000 BerkHathwy A BRK.A ... 13 755570 –24515 ... 134.87 76.01 BungeGlobal BG 2.5 22 113.69 +5.31 .72 44.11 34.92 AllianceBernstein AB 9.5 11 36.65 –0.47 .82 537.74 464.01 BerkHathwy B BRK.B ... 13 504.03 –17.77 ... 14.14 3.59 BurfordCapital BUR 5.7 dd 4.37 –0.05.0625 32.20 11.90 AlliedGold AAUC ... dd 22.77 +0.99 ... -60.95 -184.13 -21.58 +69.72 -107.58 91.27 55.10 BestBuy BBY 4.4 16 86.42 +4.42 .96 378.33 240.49 BurlingtonStrs BURL ... 36 347.67 –21.29 ... 137.62 76.01 AllisonTransm ALSN .9 20 125.87 +6.99 .29 19.79 12.34 BetterwareMexico BWMX 6.4 9 16.45 –0.27.3063 10.05 1.34 ButterflyNtwk BFLY ... dd 8.84 +0.01 ... 53,600 40.03 25.57 BylineBancorp BY 1.4 12 39.27 +0.44 .14 277.22 188.08 Allstate ALL 1.7 5 261.41 –5.59 1.08 9.39 2.59 BigBear.ai BBAI ... dd 3.27 ... ... 47.29 35.92 AllyFinancial ALLY 2.7 11 44.91 +1.19 .30 10 12 2 4 10 12 2 4 10 12 2 4 10 12 2 4 10 12 2 4 2513.00 1238.00 BiglariA BH.A ... dd 1906.25 –27.52 ... C 253.82 133.64 AlphaMetal AMR ... dd 166.05 +14.10 ... 483.60 234.92 BiglariB BH ... dd 385.03 –1.52 ... 30 BARRON’S August 17, 2026

          D ATA                  NEW YORK STOCK EXCHANGE COMPOSITE LIST                                                                                                                                                                                                                       B A R R ON S .C OM / D ATA

–52-Week– Tick Div –52-Week– Tick Div –52-Week– Tick Div –52-Week– Tick Div –52-Week– Tick Div High Low Name Sym Yld P/E Last Chg. Amt. High Low Name Sym Yld P/E Last Chg. Amt. High Low Name Sym Yld P/E Last Chg. Amt. High Low Name Sym Yld P/E Last Chg. Amt. High Low Name Sym Yld P/E Last Chg. Amt. 683.50 434.70 CACI Intl CACI ... 28 670.54 +26.11 ... 38.98 21.60 Cinemark CNK 1.0 21 37.38 +0.14 .09 39.37 14.52 DRDGOLD DRD 1.7 12 24.19 +0.56.2955 14.06 4.36 EmergentBiosol EBS ... dd 4.59 –0.25 ... 33.40 24.00 FlexLNG FLNG 9.7 22 30.80 –0.04 .75 98.79 43.41 CAVA CAVA ... cc 74.42 +12.00 ... 159.47 49.90 CircleInternet CRCL ... 43 71.60 +4.93 ... 155.75 126.23 DTE Energy DTE 3.3 22 140.84 +0.971.165 166.35 122.64 EmersonElec EMR 1.4 36 163.17 +4.91 .555 92.41 42.64 Floor&Decor FND ... 27 58.57 –4.12 ... 67.24 24.29 CBIZ CBZ ... 25 54.46 –0.04 ... 147.96 90.68 Citigroup C 1.9 15 139.33 +4.33 .67 152.88 100.48 DT Midstream DTM 2.5 30 136.90 +5.46 .88 8.07 4.61 EmpireStateRealty ESRT 2.9 cc 4.75 –0.09 .035 39.67 10.95 FlotekIndustries FTK ... 36 35.83 +0.41 ... 60.40 28.04 CBL&Assoc CBL 4.3 8 58.11 +1.56 .625 74.86 47.92 CitizensFin CFG 2.5 16 74.73 +2.06 .46 15.68 7.90 DXC Tech DXC ... 15 10.79 –0.05 ... 52.59 35.73 EmployersHldgs EIG 2.8 70 48.73 –0.76 .34 28.26 14.03 Flowco FLOC 1.4 28 23.73 +1.94 .14 174.27 121.69 CBRE Group CBRE ... 35 152.86 +4.68 ... 6.54 3.56 Citizens CIA ... 18 3.97 +0.17 ... 39.56 17.74 Dana DAN 1.6 dd 30.35 +1.91 .12 36.70 14.38 EmpresaDisCom EDN ... 4 23.14 –1.16 ... 16.63 6.80 FlowersFoods FLO 6.6 22 7.52 +0.12 .125 141.96 75.42 CF Industries CF 2.0 9 118.30 +3.95 .60 36.50 19.75 Civeo CVEO ... dd 33.29 +2.53 ... 242.80 160.93 Danaher DHR .8 36 202.45 –2.31 .40 58.45 45.03 Enbridge ENB 5.2 27 50.91 –0.37.6911 92.41 48.71 Flowserve FLS 1.1 28 80.87 +0.92 .22 97.55 59.63 CGI A GIB .7 13 73.41 –1.33.1209 74.07 11.50 Claritev CTEV ... dd 38.12 +5.53 ... 145.31 83.56 Danaos DAC 2.5 5 141.92 +1.20 .90 127.99 92.77 EncompassHealth EHC .7 20 123.59 –1.64 .21 57.93 39.33 Fluor FLR ... dd 52.37 –4.63 ... 5.88 3.03 CI&T CINT ... 13 3.65 +0.09 ... 4.56 1.66 Clarivate CLVT ... dd 1.93 +0.11 ... 36.59 11.38 DaqoNewEnergy DQ ... dd 14.64 –0.08 ... 14.99 2.55 Endava DAVA ... dd 3.10 +0.15 ... 309.41 89.71 FlutterEnt FLUT ... dd 101.41 +6.67 ... 10.93 5.83 CionInvt CION 5.4 cc 7.43 –0.08 .10 3.99 1.66 ClarosMtg CMTG ... dd 1.82 –0.12 ... 229.76 169.00 Darden DRI 2.7 22 225.26 +11.50 1.62 15.15 5.29 EndeavourSilver EXK ... 60 10.66 +1.12 ... 141.47 83.08 FEMSA FMX 2.3 23 118.27 –4.19.6099 17.72 7.78 CMB.TECH CMBT 2.7 10 17.24 +0.95 .05 335.94 201.34 CleanHarbors CLH ... 39 321.98 +13.81 ... 67.68 29.15 DarlingIngred DAR ... 18 67.04 +7.63 ... 4.74 3.34 EnelChile ENIC 4.0 11 4.53 –0.01 .154 17.78 11.11 FordMotor F 4.2 dd 14.37 +0.39 .15 80.36 68.64 CMS Energy CMS 3.2 21 71.11 +0.08 .57 2.44 1.12 ClearChannelOutdr CCO ... dd 2.33 –0.09 ... 9.25 4.92 Dauch DCH ... dd 6.73 +0.38 ... 29.15 9.35 Enerflex EFXT .3 52 22.45 +2.49.0309 32.06 22.81 Forestar FOR ... 9 29.44 –0.20 ... 55.71 41.53 CNA Fin CNA 3.8 11 51.00 –1.02 .48 69.07 29.44 ClearSecure YOU 1.3 31 45.45 –5.84 .15 247.49 101.00 DaVita DVA ... 15 180.06 –3.71 ... 30.29 15.75 Energizer ENR 5.3 19 22.76 +0.19 .30 66.00 25.95 ForgentPwr FPS ... cc 39.66 +0.95 ... 13.31 9.00 CNH Indl CNH 1.0 42 10.44 –0.47 .10 23.59 11.73 ClearwaterPaper CLW ... dd 21.42 –1.89 ... 125.45 78.91 DeckersOutdoor DECK ... 13 93.09 –4.37 ... 21.12 16.18 EnergyTransfer ET 6.5 14 21.05 +0.92 .34 59.40 48.64 Fortis FTS 3.0 23 56.68 +0.58.4562 57.59 37.36 CNO Financial CNO 1.3 19 55.28 +0.12 .18 41.74 27.67 ClearwayEnergyC CWEN 5.4 43 34.14 +1.49 .475 674.19 433.00 Deere DE 1.1 35 608.85 –11.98 1.62 6.65 1.40 EnergyVault NRGV ... dd 3.79 +0.30 ... 64.56 46.54 Fortive FTV .4 36 61.62 –0.09 .06 43.62 27.72 CNX Resources CNX ... 6 35.72 +0.58 ... 16.70 7.73 Cleveland-Cliffs CLF ... dd 11.90 –0.36 ... 43.58 26.47 DelMonte DMC 3.9 43 30.40 –0.35 .30 45.00 32.35 EnerpacTool EPAC .1 21 36.94 –0.78 .04 13.85 6.89 FortunaMining FSM ... 9 10.67 +0.28 ... 38.90 27.06 COPTDefenseProp CDP 3.5 26 36.95 –0.19 .32 4.61 2.69 ClipperRealty CLPR11.4 dd 3.34 +0.48 .095 61.50 42.35 DelekLogistics DKL 8.4 19 54.01 –2.741.135 244.30 97.03 EnerSys ENS .6 22 203.40 +11.68.2875 64.84 32.34 FortuneBrands FBIN 2.2 39 47.84 –2.94 .26 131.55 94.12 CRH CRH 1.6 17 97.15 –3.33 .39 128.90 84.70 Clorox CLX 4.7 22 105.70 +0.55 1.25 68.93 20.65 DelekUS DK 1.6 18 65.47 +7.01 .255 14.00 1.66 Enhanced ENHA ... dd 1.96 –0.69 ... 86.25 22.17 ForumEnergyTech FET ... dd 85.36 +11.13 ... 9.11 2.45 CS Disco LAW ... dd 4.40 +0.10 ... 332.22 158.83 Cloudflare NET ... dd 315.78 +15.51 ... 514.00 110.22 DellTechC DELL .5 39 490.81 +37.04 .63 22.55 16.30 Ennis EBF 4.5 13 22.10 –0.20 .25 26.86 22.78 FourCornersProp FCPT 5.8 23 25.21 +0.11.1222 355.48 230.45 CSW Industrials CSW .3 47 345.15 –5.53 .30 6.49 2.04 CN Finance CNF ... dd 2.25 +0.04 ... 95.68 55.03 DeltaAir DAL 1.0 15 89.35 –1.99 .215 267.45 103.02 EnovaIntl ENVA ... 20 265.45 +12.81 ... 17.30 6.68 FourSeasonsEduc FEDU ... 5 9.25 +1.05 ... 22.71 15.07 CTO Realty CTO 6.9 16 22.00 +0.25 .38 28.56 19.75 CoastalSouth COSO .7 13 27.81 –0.23 .05 32.07 17.76 Deluxe DLX 5.0 11 24.05 –0.96 .30 34.28 19.14 Enovis ENOV ... dd 26.06 –0.55 ... 285.67 173.39 Franco-Nevada FNV .8 31 234.21 –4.44 .44 69.55 36.03 CTS CTS .3 27 63.47 –2.76 .04 90.92 65.35 Coca-Cola KO 2.4 26 87.71 +0.66 .53 9.17 3.06 DesignerBrands DBI 3.4 31 5.89 –0.66 .05 390.42 202.00 Enpro NPO .4 cc 343.34 +10.36 .32 11.84 7.35 FrankBSPRealty FBRT13.8 18 8.07 +0.16 .20 20.22 7.68 C3.ai AI ... dd 9.93 –0.29 ... 116.36 80.22 Coca-Cola Femsa KOF 3.5 17 108.94 –1.501.1248 40.43 28.12 DeutscheBank DB .8 10 38.56 +0.50.8697 118.45 86.40 Entergy ETR 2.4 28 107.84 +0.66 .64 26.81 11.16 FranklinCovey FC ... cc 20.25 –1.56 ... 41.67 19.62 CVR Energy CVI 1.1 51 35.26 +4.11 .10 27.77 11.23 CoeurMining CDE .2 15 18.81 +1.42 .02 52.71 31.47 DevonEnergy DVN 2.8 11 45.85 +2.87 .32 40.17 30.01 EnterpriseProd EPD 5.8 14 38.90 +1.15 .56 36.28 21.11 FranklinRscs BEN 3.9 23 33.86 +0.09 .33 139.50 84.13 CVR Partners UAN 11.7 8 123.50 –3.076.08 86.56 58.39 Cohen&Steers CNS 3.2 26 84.74 +1.14 .67 116.41 72.45 Diageo DEO 4.3 31 95.44 –0.91 .80 13.74 1.95 Entravision EVC 2.2 cc 9.01 –2.96 .05 72.28 35.15 FreeportMcM FCX .9 33 66.49 –3.13 .075 110.68 66.24 CVS Health CVS 2.7 26 97.16 +1.46 .665 440.00 84.35 Coherent COHR ... 79 325.83 –53.30 ... 2.92 1.53 DianaShipping DSX 1.6 5 2.48 +0.06 .01 24.20 15.00 Enviri NVRI ... ... 20.59 –1.48 ... 27.64 20.02 FreseniusMedCare FMS 2.5 12 23.77 –0.50.8643 180.74 33.00 CableOne CABO ... dd 34.48 –2.84 ... 99.33 74.55 ColgatePalm CL 2.3 36 91.95 –1.32 .53 244.38 186.67 Dick's DKS 2.5 19 201.97 –6.87 1.25 30.42 18.77 Envista NVST ... 49 28.07 –0.08 ... 43.10 18.43 Frontline FRO 7.6 10 41.21 +1.47 1.55 94.53 58.33 Cabot CBT 2.2 25 87.88 +0.26.4725 10.40 10.01 ColombierAcqnIII CLBR ... ... 10.24 –0.02 ... 92.09 54.48 DieboldNixdorf DBD ... 24 73.06 –2.32 ... 271.84 150.75 Equifax EFX 1.2 32 180.85 –1.71 .56 22.29 12.36 FrontViewREIT FVR 4.4 cc 19.76 –0.07 .215 74.04 33.20 Cactus WHD .8 63 73.28 +5.38 .15 22.46 15.80 ColonyBankcorp CBAN 2.2 13 22.27 +0.26 .12 208.14 146.23 DigitalRealty DLR 2.4 97 200.15 +6.35 1.22 43.46 22.26 Equinor EQNR 2.9 11 40.77 +1.85 .321 56.64 7.95 FuboTV FUBO ... dd 10.15 +0.89 ... 30.01 15.37 Cadeler CDLR ... 7 23.04 –0.60 ... 2073.99 655.96 ComfortSystems FIX .2 44 1774.06 +79.51 .90 15.95 8.94 DigitalBridge DBRG .3 10 15.92 –0.02 .01 55.15 35.20 Equitable EQH 2.3 dd 53.09 +1.57 .30 14.07 7.46 FullTruck YMM 2.6 16 8.81 –0.82.084 48.76 25.73 Cadre CDRE 1.2 40 34.14 +1.32 .10 84.87 53.08 CommercialMetals CMC 1.1 13 71.63 –3.50 .20 187.50 29.62 DigitalOcean DOCN ... 59 129.92 +5.77 ... 52.27 38.60 EquityBcshs EQBK 1.4 31 51.64 +0.70 .18 68.63 48.71 FullerHB FUL 1.6 19 62.75 +1.68 .245 16.14 8.80 Caleres CAL 2.1 dd 13.37 –1.13 .07 71.11 53.46 CommunityFinSys CBU 3.0 15 65.84 +0.99 .49 741.98 487.74 Dillard's DDS .2 13 560.88 –51.26 .30 69.00 58.72 EquityLife ELS 3.3 32 65.61 +0.44.5425 9.98 9.85 FutureCorpSpaceA FTRA ... ... 9.86 –0.01 ... 71.98 43.25 CaliforniaRscs CRC 3.0 dd 53.31 +1.23.405 4.43 2.40 CommunityHlthSys CYH ... 2 3.00 ... ... 41.97 25.63 DimeCmclBcshs DCOM 2.4 15 40.96 +0.64 .25 71.50 57.57 EquityResdntl EQR 4.3 29 65.97 –1.10.7025 10.92 10.02 FutureCrestA FCRS ... 90 10.23 ... ... 53.82 41.29 CalWtrSvc CWT 2.7 23 50.40 –0.13 .335 19.17 13.23 CommunityHlthcr CHCT11.7 23 15.08 –0.77 .33 39.68 20.60 DineBrands DIN 2.2 71 35.31 –0.38 .19 2.49 1.02 EquusTotReturn EQS ... dd 1.15 –0.05 ... 6.99 3.09 FutureFuel FF .7 dd 5.59 +0.50 .01 71.22 34.26 Calix CALX ... 53 39.54 +1.56 ... 7.16 4.05 SABESP SBS ... 27 4.60 –0.71 ... 3.41 1.65 Dingdong DDL ... 10 2.39 +0.09 ... 15.95 7.85 ErmenegildoZegna ZGN .9 32 13.76 –1.15.1412 G 20.28 8.39 CallawayGolf CALY ... dd 16.48 –1.11 ... 2.76 1.88 CEMIG CIG ... 6 1.93 –0.17 ... 10.00 9.85 DisciplinedGrwthA DGAC ... ... 9.96 +0.01 ... 39.80 13.37 EroCopper ERO ... 11 33.80 –0.51 ... 119.81 96.53 CamdenProperty CPT 3.8 37 110.36 –1.57 1.06 4.00 2.35 CEMIG Pref CIG.C ... 9 2.84 –0.29 ... 0.21 0.12 DisciplinedGrthRt DGAC.RT ... ... .14 ... ... 20.70 8.88 ERock EROC ... ... 16.72 +6.13 ... 205.56 150.42 GATX GATX 1.5 18 180.64 +2.93 .66 135.24 68.96 Cameco CCJ .1 cc 97.74 +0.35.1702 13.70 8.00 COPEL ELPC ... 13 10.46 –1.09 ... 119.78 92.19 Disney DIS 1.4 22 106.85 +1.94 .75 70.00 55.34 EssentGroup ESNT 2.0 10 69.57 +0.85 .35 3.93 0.96 GCT Semiconductor GCTS ... dd 1.97 –0.58 ... 18.34 5.49 CampingWorld CWH .0 dd 6.41 +0.09 .125 2.20 0.84 CiaSiderurgica SID ... dd .89 –0.04 ... 18.90 12.33 DiversifiedEnergy DEC 8.1 ... 14.32 +0.47 .29 34.73 28.95 EssentialProp EPRT 4.1 24 31.06 +0.43 .32 388.84 263.80 GE Aerospace GE .5 43 368.38 –1.70 .47 15.40 8.56 CanadaGoose GOOS ... 22 8.74 –0.03 ... 15.36 10.71 CerveceriasUnid CCU 1.9 19 11.79 –0.16.1635 75.66 48.26 DolbyLab DLB 2.3 26 62.39 +0.62 .36 42.37 36.10 EssentialUtil WTRG 3.6 21 40.38 +0.34.3606 32.62 12.51 GEO Group GEO ... 15 31.22 +0.53 ... 123.76 72.58 CIBC CM 2.0 17 123.74 +5.04 .753 44.67 18.01 Buenaventura BVN 1.2 8 33.74 –0.41.9904 16.57 12.52 Dole DOLE 2.6 17 13.30 –0.53 .085 303.35 238.46 EssexProp ESS 3.6 45 287.52 –0.58 2.59 1195.94 530.16 GE Vernova GEV .2 30 1063.25 +72.93 .50 131.55 90.74 CanNtlRlwy CNI 2.0 23 126.84 +0.24.6697 13.25 4.58 CompassDiversif CODI ... dd 12.71 +1.71 ... 158.23 95.11 DollarGeneral DG 1.9 17 123.28 –3.31 .59 121.64 66.22 EsteeLauder EL 1.6 dd 86.10 –2.25 .35 51.40 33.33 GFLEnvironmental GFL .2 dd 41.90 +0.58.0169 51.34 29.30 CanadianNatRscs CNQ 3.2 12 47.97 +2.46.4527 13.96 6.37 Compass COMP ... cc 13.02 +0.44 ... 72.99 55.85 DominionEner D 3.9 24 68.77 +1.38.6675 31.41 18.28 EthanAllen ETD 6.8 15 22.84 –0.87 .25 26.78 11.22 GPGI GPGI .1 dd 12.78 –2.21.0025 94.66 68.42 CdnPacKC CP .6 30 93.50 +1.88.1912 34.50 16.40 CompassMinerals CMP ... 63 26.37 –0.98 ... 112.84 72.95 Donaldson DCI 1.3 26 95.95 –2.66 .32 87.97 44.00 Etsy ETSY ... 47 79.90 –5.65 ... 61.70 38.63 GSK GSK 3.6 16 49.52 –3.44.4515 55.50 1.36 Cango CANG ... dd 2.05 +0.38 ... 28.10 12.12 ComstockRscs CRK ... 8 14.06 +0.65 ... 57.88 36.11 DonnelleyFin DFIN ... 34 48.99 +1.61 ... 5.16 2.10 EveHolding EVEX ... dd 2.73 –0.03 ... 66.85 45.40 GXO Logistics GXO ... 43 48.58 +0.35 ... 19.88 10.46 Cannae CNNE 4.1 dd 14.63 –0.15 .15 20.32 12.53 ConagraBrands CAG 4.5 dd 15.62 +0.51 .175 48.12 23.76 DorianLPG LPG .0 6 47.37 +1.61 1.00 388.71 265.87 EvercoreA EVR 1.2 17 307.38 +1.44 .89 10.00 9.87 GalaxyEdgeAcqn GLED ... ... 9.95 –0.02 ... 259.64 174.24 CapitalOne COF 1.4 80 227.34 +9.58 .80 35.52 18.55 Concentra CON .7 23 35.43 +1.37.0625 16.44 7.64 DoubleVerify DV ... 37 13.29 +0.08 ... 401.07 302.44 Everest EG 2.2 8 370.11 –4.852.00 0.45 0.15 GalaxyEdgeRt GLED.RT ... ... .16 ... ... 28.27 14.78 Capri CPRI ... 17 15.34 +0.03 ... 6.98 3.18 ConcordMed CCM ... dd 4.76 +0.23 ... 55.00 28.52 DouglasDynamics PLOW 2.8 19 42.28 –2.08 .295 54.94 16.90 Everforth EFOR ... 16 31.67 –0.55 ... 313.55 190.75 Gallagher AJG 1.1 42 251.21 +3.09 .70 258.30 145.87 CardinalHealth CAH .9 32 235.17 –1.23.5158 56.64 31.44 Conmed CNMD 1.6 27 50.41 +1.29 .20 3.19 1.53 DouglasElliman DOUG ... 12 2.03 +0.25 ... 118.81 54.37 Everpure P ... cc 118.16 +28.11 ... 28.10 18.33 GameStop GME ... 14 18.66 –0.50 ... 43.62 32.79 CareTrustREIT CTRE 4.0 24 38.77 –2.45 .39 135.87 85.57 ConocoPhillips COP 2.7 17 126.78 +9.17 .84 16.99 9.04 DouglasEmmett DEI 6.5 dd 11.68 –0.01 .19 76.57 61.53 EversourceEner ES 4.4 19 72.36 +0.03.7875 4.12 1.40 GaotuTechedu GOTU ... dd 1.68 –0.15 ... 432.91 293.43 Carlisle CSL 1.4 21 370.04 –17.45 1.25 116.23 94.96 ConEd ED 3.3 18 108.80 +0.82.8875 237.54 158.97 Dover DOV 1.0 25 207.07 –4.06 .525 37.44 21.81 Evertec EVTC .6 21 31.57 +1.72 .05 29.36 18.11 Gap GAP 3.4 8 20.60 +0.13 .175 62.56 30.26 CarMax KMX ... 39 59.92 +1.74 ... 171.00 126.45 ConstBrands A STZ 3.0 13 139.18 +3.42 1.03 42.74 20.65 Dow DOW 4.5 dd 31.07 +1.73 .35 171.58 72.43 EverusConstrn ECG ... 28 141.04 +4.15 ... 314.28 186.67 Garmin GRMN 1.4 32 310.20 –0.69 1.05 34.03 23.45 Carnival CCL 2.1 13 28.12 –0.87 .15 36.99 13.58 Constellium CSTM ... 8 29.60 +0.16 ... 76.51 17.15 Doximity DOCS ... 29 24.80 –2.60 ... 10.08 2.10 EvolentHealth EVH ... dd 4.68 +0.73 ... 265.85 124.25 Gartner IT ... 16 181.09 –4.51 ... 625.99 228.00 CarpenterTech CRS .1 52 544.59 –26.07 .20 10.80 5.70 Volaris VLRS ... dd 7.88 –0.29 ... 15.67 11.36 DrReddy'sLab RDY .5 28 12.27 +0.05.0834 33.20 10.47 Evommune EVMN ... dd 14.65 +0.57 ... 30.34 20.88 GatesIndustrial GTES ... 20 27.76 –0.49 ... 52.10 33.33 CarriageSvcs CSV 1.2 13 36.44 +0.57.1125 47.98 25.27 Cooper-Standard CPS ... dd 28.45 –2.95 ... 31.50 12.20 DreamFinders DFH ... 11 15.60 +0.57 ... 43.18 22.86 ExcelerateEner EE .9 25 36.63 +1.76 .09 27.25 15.55 GencoShipping GNK 12.1 29 26.34 +1.01 .80 76.76 50.24 CarrierGlobal CARR 1.5 44 62.78 –1.23 .24 160.47 107.44 Copa CPA 5.0 9 135.87 –6.26 1.71 210.39 84.76 Ducommun DCO ... dd 206.98 +9.91 ... 189.87 112.95 ExpeditorsIntl EXPD .9 27 186.12 +7.41 .81 296.44 134.80 Generac GNRC ... 51 219.30 +7.08 ... 13.97 7.40 Cars.com CARS ... 21 12.38 +0.06 ... 10.69 10.06 CopleyAcqn COPL ... cc 10.50 +0.02 ... 134.49 113.90 DukeEnergy DUK 3.5 19 123.92 –0.931.085 19.05 10.18 Expro XPRO ... cc 18.71 +1.75 ... 400.00 306.77 GeneralDynamics GD 1.6 24 395.78 +3.73 1.59 44.44 24.71 Carter's CRI 2.6 7 38.72 –1.24 .25 67.18 41.88 Core&Main CNM ... 20 45.98 –0.57 ... 157.98 90.88 DuPont DD 1.6 cc 146.26 +3.79 .60 158.88 125.71 ExtraSpaceSt EXR 4.4 33 147.90 –1.64 1.62 51.33 31.75 GeneralMills GIS 6.2 dd 39.20 +2.31 .61 97.38 54.46 Carvana CVNA ... 35 75.59 +4.74 ... 20.36 9.79 CoreLabs CLB .3 22 12.45 +1.10 .01 74.65 44.58 DutchBros BROS ... 73 52.02 –0.99 ... 176.41 105.67 ExxonMobil XOM 2.6 21 160.10 +7.06 1.03 91.85 54.33 GeneralMotors GM .8 44 86.77 –0.81 .18 1073.46 405.46 Caterpillar CAT .8 37 856.57 +14.38 1.63 114.80 68.78 CoreNaturalRscs CNR .4 48 95.94 +6.34 .10 566.47 233.00 DycomInds DY ... 40 419.07 +11.08 ... 24.60 12.36 Exzeo XZO ... 16 15.17 –0.33 ... 4.40 0.78 GenerationEssen TGE ... dd .91 –0.04 ... 4.92 2.59 Cato CATO ... cc 3.40 +0.09 ... 35.22 22.19 CorebridgeFin CRBG 2.9 20 34.47 +0.79 .25 4.45 3.27 DynagasLNG DLNG 5.2 2 3.86 +0.10 .05 43.60 21.93 Genesco GCO ... 20 35.19 –2.79 ... F 70.70 35.13 Celanese CE .3 dd 45.66 +1.77 .03 34.86 15.74 CoreCivic CXW ... 26 32.82 +0.55 ... 53.29 31.64 Dynatrace DT ... 98 49.14 +0.17 ... 18.64 13.75 GenesisEnergy GEL 5.1 79 15.82 +0.74 .20 474.03 173.23 Celestica CLS ... 35 335.05 +17.22 ... 271.78 63.37 Corning GLW .7 76 165.99 +0.31 .28 14.93 11.83 DynexCapital DX 15.6 5 13.06 +0.11 .17 35.63 20.57 F&GAnnuities FG 3.6 10 27.42 –0.25 .25 16.36 12.69 GenieEnergy GNE 2.1 15 14.54 –0.01 .075 12.70 6.01 CementosPacasm CPAC ... 16 11.86 +0.10 ... 37.41 25.59 Vesta VTMX 2.0 7 33.95 –0.28.1999 62.66 49.24 FB Financial FBK 1.4 17 61.80 +0.96 .21 13.73 3.83 GeniusSports GENI ... dd 8.38 +0.79 ... E 13.67 8.44 Cemex CX .9 34 11.06 –0.27.0312 425.95 252.84 Corpay CPAY ... 25 417.60 +24.66 ... 17.48 6.50 Figs FIGS ... 45 14.69 +0.43 ... 48.64 26.85 Genpact G 2.2 10 33.86 –0.43.1875 377.54 244.82 Cencora COR .8 23 313.82 –6.64 .60 30.50 17.36 CorpAmAirports CAAP ... 14 24.48 –0.60 ... 150.99 48.82 elfBeauty ELF ... 93 91.44 –7.05 ... 40.84 9.95 FMC FMC 3.2 dd 10.15 –0.44 .08 151.57 90.78 GenuineParts GPC 3.1 cc 135.03 –0.601.0625 32.07 14.77 CenovusEnergy CVE 1.0 12 31.01 +2.76.1568 90.97 60.54 Corteva CTVA .9 51 76.68 –0.15 .18 951.96 564.92 EMCOR EME .2 26 836.29 +19.39 .40 19.59 14.46 F.N.B. FNB 2.7 12 19.48 +0.51 .13 10.20 7.84 GenworthFin GNW ... 19 10.16 +0.47 ... 69.36 26.71 Centene CNC ... dd 67.47 +1.70 ... 6.01 2.45 Cosan CSAN ... dd 2.52 –0.36 ... 58.00 34.03 ENI E 3.1 14 55.28 +1.67.6263 18.25 9.72 FS KKR Cap FSK 14.2 dd 12.36 –0.08 .44 11.87 5.75 GeoPark GPRK 1.0 6 9.47 +0.04 .023 45.26 36.60 CenterPointEner CNP 2.4 24 40.83 +0.15 .24 20.92 8.90 CostamareBulkers CMDB ... ... 18.23 +0.43 ... 151.87 101.59 EOG Rscs EOG 2.9 11 142.61 +7.87 1.02 15.00 10.75 FSSpecLend FSSL17.7 ... 11.57 +0.19.1495 5.18 2.85 Gerdau GGB 2.2 22 4.74 –0.20.0448 22.30 6.99 CenterraGold CGAU 1.0 7 21.51 +0.27.0512 18.06 10.84 Costamare CMRE 3.4 6 14.64 –0.02 .125 222.53 73.06 EPAM Systems EPAM ... 14 100.50 +3.07 ... 189.30 137.65 FTI Consulting FCN ... 18 151.85 +0.42 ... 3.21 0.28 GettyImages GETY ... dd .31 –0.13 ... 69.61 53.81 Centerspace CSR 5.5 71 55.84 –0.84 .77 5.08 1.82 Coty COTY ... dd 2.85 +0.03 ... 64.97 48.11 EPR Prop EPR 6.1 20 61.25 –0.95 .31 748.89 272.49 Fabrinet FN ... 49 570.22 +7.84 ... 36.83 25.39 GettyRealty GTY 5.8 20 33.18 –0.21 .485 40.99 27.38 CentralPacFin CPF 3.1 12 38.70 –0.20 .30 34.08 14.92 Coupang CPNG ... dd 16.12 –0.11 ... 68.24 47.94 EQT EQT 1.2 13 54.42 +2.73 .165 387.75 185.00 FactSet FDS 1.6 19 283.49 –2.08 1.16 73.69 46.55 Gildan GIL 1.8 cc 56.72 –0.78 .249 18.50 7.43 CentralPuerto CEPU ... 6 13.12 –0.86 ... 12.32 5.00 Coursera COUR ... dd 5.78 –0.03 ... 10.30 9.90 EQVVenturesIIA EVAC ... 47 10.26 +0.01 ... 1998.01 870.01 FairIsaac FICO ... 31 1085.78 +44.38 ... 17.58 5.37 GinkgoBioworks DNA ... dd 6.79 –1.18 ... 464.25 142.13 CentrusEnergy LEU ... 87 190.15 –1.22 ... 32.95 21.03 CousinsProperties CUZ 4.3 cc 29.70 +0.08 .32 137.42 82.19 ESAB ESAB .6 31 84.81 –7.05 .12 13.23 9.21 FarmlandPtrs FPI 3.6 22 9.92 +0.02 .09 54.58 39.90 GlacierBancorp GBCI 2.6 20 49.93 +1.18 .33 42.99 19.04 Centuri CTRI ... 77 23.62 –0.23 ... 49.88 18.00 CovenantLogist CVLG .8 cc 34.90 +0.25 .07 362.15 182.85 ESCO Tech ESE .1 56 305.86 +0.14 .08 176.00 115.00 FedAgriMtg A AGM.A 3.9 9 165.00 –1.03 1.60 13.93 5.15 GlassHouseBrands GLAS ... dd 9.41 –0.72 ... 76.00 47.28 CenturyComm CCS 1.8 15 70.63 –0.68 .32 156.26 86.97 Covista CVSA ... 20 132.01 –8.97 ... 13.87 0.56 ESSTech GWH ... dd .62 –0.02 ... 248.29 136.57 FedAgriMtg C AGM 2.8 13 232.70 –2.84 1.60 190.00 73.16 Glaukos GKOS ... dd 184.53 +4.51 ... 49.13 26.74 ChainBridgeBncp CBNA ... 12 46.85 +0.19 ... 230.50 159.58 Crane CR .5 38 218.34 –1.54 .255 245.53 171.99 EagleMaterials EXP .5 16 208.52 –5.77 .25 128.21 90.03 FederalRealty FRT 3.9 24 118.39 –0.30 1.16 9.54 4.96 GlblBusTravel GBTG ... 59 9.46 ... ... 99.17 63.69 ChampionHomes SKY ... 28 94.53 –0.13 ... 69.00 35.71 CraneNXT CXT 1.4 21 51.66 –1.67 .18 26.33 19.75 EagleRockLand EROK ... ... 25.02 +2.05 ... 134.51 101.19 FederalSignal FSS .5 27 125.85 –2.36 .15 40.71 26.40 GlobalIndl GIC 2.9 18 38.96 –0.17 .28 12.62 4.44 ChargePoint CHPT ... dd 6.18 –0.04 ... 13.79 8.89 CrawfordA CRD.A 2.4 28 13.29 –0.48 .08 25.96 20.56 EasterlyGovtProp DEA 7.3 cc 24.79 –0.17 .45 67.20 46.66 FederatedHermes FHI 2.4 12 64.13 +0.97 .38 10.04 7.45 GlobalNetLease GNL 8.7 dd 8.76 –0.47 .19 288.02 144.26 CharlesRiverLabs CRL ... dd 280.05 +12.56 ... 12.65 8.78 Crawford B CRD.B 2.6 26 12.47 +0.04 .08 226.71 160.79 EastGroup EGP 3.1 36 203.06 +0.32 1.55 345.37 178.21 FedEx FDX 1.5 22 334.64 +16.07 1.22 53.25 39.58 GlobalPtrs GLP 6.1 10 50.83 +0.65 .78 13.88 6.08 ChathamLodging CLDT 2.9 cc 12.99 +0.40 .10 413.25 230.45 Credicorp BAP ... 15 386.36 –0.57 ... 83.47 56.11 EastmanChem EMN 4.5 19 74.07 +0.43 .84 200.00 135.00 FedExFreight FDXF ... ... 150.29 +5.53 ... 95.58 61.16 GlobalPayments GPN 1.1 29 93.05 +6.93 .25 9.44 2.65 CheetahMobile CMCM ... dd 3.33 +0.22 ... 14.29 7.68 CrescentEnergy CRGY 3.9 dd 12.20 +0.63 .12 14.87 5.39 EastmanKodak KODK ... dd 10.00 –0.04 ... 271.64 207.64 FergusonEnts FERG 1.5 22 244.94 –11.75 .89 44.69 27.28 GlobalShipLease GSL 5.9 4 42.17 –0.27 .625 1.90 0.45 Chegg CHGG ... dd .79 –0.13 ... 11.10 7.07 CrossTimbers CRT 5.4 20 10.37 +0.33.0614 478.00 311.92 Eaton ETN 1.0 46 451.51 +2.83 1.10 504.49 312.51 Ferrari RACE 1.0 39 414.85 +2.594.2521 79.66 27.56 Globant GLOB ... 15 37.38 –0.02 ... 557.00 365.21 Chemed CHE .5 27 532.88 –19.84 .70 23.83 19.67 CrossAmerPtrs CAPL 8.9 17 23.60 +2.19 .525 309.27 243.15 Ecolab ECL 1.1 37 276.11 –9.06 .73 61.40 42.78 FidNatlFinl FNF 4.2 17 49.47 –0.71 .52 191.55 127.85 GlobeLife GL .7 12 181.00 –2.85 .33 28.67 10.44 Chemours CC 2.2 dd 15.85 +0.10.0875 104.61 69.72 CrownCastle CCI 5.6 17 75.98 +0.391.0625 17.75 8.56 Ecopetrol EC 9.7 16 17.17 +0.39.6495 72.68 37.42 FidNatlInfo FIS 4.1 7 42.92 +0.15 .44 101.40 54.15 GlobusMedical GMED ... 22 85.90 +3.55 ... 300.89 186.20 CheniereEnergy LNG .8 20 271.64 +15.50 .555 122.91 89.21 Crown Holdings CCK 1.2 17 119.02 –1.67 .35 15.09 7.41 Ecovyst ECVT ... dd 10.39 +0.01 ... 59.50 40.05 FifthThirdBncp FITB 2.8 20 58.06 +0.97 .40 150.47 71.59 GoDaddy GDDY ... 14 94.91 +3.84 ... 70.64 49.53 CheniereEnerPtrs CQP 4.5 12 69.05 +4.34 .82 23.50 19.50 Csquare CSQR ... ... 22.72 +1.20 ... 29.95 15.73 EdgewellPersonal EPC 2.1 dd 28.42 +0.04 .15 82.94 16.60 Figma FIG ... dd 25.42 +2.13 ... 66.70 22.00 Gold.com GOLD 1.8 15 44.00 +0.49 .20 3.04 2.17 CherryHillMtg CHMI13.7 16 2.92 +0.51 .10 43.26 35.09 CubeSmart CUBE 5.1 28 41.48 –0.29 .53 81.62 52.00 EdisonIntl EIX 4.9 7 71.41 +2.79.8775 29.79 15.77 FinanceofAm FOA ... dd 21.76 –0.36 ... 61.64 29.24 GoldFields GFI 3.0 10 40.24 –0.58.2821 140.83 118.88 ChesapeakeUtil CPK 2.2 22 135.10 +1.25 .735 170.35 119.00 Cullen/Frost CFR 2.4 16 170.08 +5.58 1.03 96.29 72.30 EdwardsLife EW ... 54 91.60 +1.88 ... 9.73 4.35 FinVolution FINV 6.5 4 4.38 –0.48 .306 11.53 8.36 GoldmanSachsBDC GSBD13.0 19 9.85 +0.10 .32 214.71 146.49 Chevron CVX 3.6 19 200.00 +13.44 1.78 737.76 389.52 Cummins CMI 1.4 32 631.26 –13.00 2.20 27.98 17.11 ElancoAnimal ELAN ... dd 23.67 +1.55 ... 79.87 56.20 FirstAmerFin FAF 3.0 10 73.86 –0.36 .55 1153.99 705.55 GoldmanSachs GS 1.9 16 1039.42 –0.195.00 43.50 17.40 Chewy CHWY ... 37 22.42 –1.11 ... 32.15 21.93 CurblineProp CURB 2.2 cc 30.24 +0.62 .17 96.07 42.05 Elastic ESTC ... 25 86.68 +11.57 ... 29.78 19.16 FirstBanCorp FBP 2.7 13 29.70 +1.03 .20 92.78 41.02 Gorman-Rupp GRC .9 34 80.81 –2.98 .19 14.88 11.46 ChimeraInvt CIM 15.3 dd 11.80 –0.17 .45 808.16 465.51 Curtiss-Wright CW .1 48 699.31 +7.79 .26 51.16 21.84 EldoradoGold EGO .8 14 39.73 +1.81 .075 13.40 12.17 FirstCarolinaFinSv FCBM ... ... 12.73 +0.24 ... 6.91 2.25 GrabAGun PEW ... dd 2.55 –0.10 ... 61.48 28.29 ChinaYuchai CYD 1.9 16 45.24 –2.08 .87 17.40 11.57 Cushman&Wkfd CWK ... 50 14.40 +0.57 ... 49.25 22.86 ElementSolns ESI .8 53 38.81 +0.93 .08 22.34 15.00 FirstCmwlthFin FCF 2.6 13 21.62 +0.11 .14 95.69 72.51 Graco GGG 1.4 26 81.94 –1.60 .295 44.27 28.04 Chipotle CMG ... 31 33.50 +0.71 ... 12.23 5.18 CustomTruck CTOS ... cc 10.53 +0.11 ... 436.24 274.84 ElevanceHealth ELV 1.7 18 400.32 +6.12 1.72 26.56 19.80 FirstHorizon FHN 2.6 13 26.22 +0.76 .17 20.32 4.92 GrafTechIntl EAF ... dd 7.61 –0.52 ... 39.93 29.05 ChironRealEst XRN 5.2 10 37.11 +1.04 .16 84.38 59.34 CustomersBancorp CUBI ... 10 83.58 +1.51 ... 5.89 4.25 EllingtonCredit EARN21.8 dd 4.40 ... .08 69.88 48.03 FirstIndRlty FR 3.2 23 62.87 –0.76 .50 125.82 46.58 Graham GHM ... cc 113.99 +2.31 ... 124.44 84.04 ChoiceHotels CHH 1.1 15 104.44 –2.22.2875 D 14.12 11.28 EllingtonFin EFC 11.4 8 13.67 +0.07 .13 32.03 8.34 FirstMajSilver AG .2 28 19.26 +0.86.0152 1262.35 929.76 Graham GHC .6 10 1191.20 +5.49 1.88 365.91 265.30 Chubb CB .1 12 343.64 –6.67 1.02 17.68 1.26 ElmeComms ELME .0 dd 1.62 ...14.67 52.34 42.73 FirstEnergy FE 3.9 25 47.41 –0.06 .465 1419.91 906.52 Grainger GWW .8 34 1322.64 +45.09 2.49 46.48 39.28 ChunghwaTel CHT 2.9 26 42.58 +0.061.6525 4.45 1.44 DHI Group DHX ... cc 3.94 –0.04 ... 26.96 18.19 EmbotellAndinaA AKO.A 3.7 12 23.80 –0.19.2227 20.00 2.23 Firy FIRY ... dd 9.50 –0.95 ... 162.08 97.26 GraniteConstr GVA .4 dd 127.10 –1.22 .13 106.04 81.33 Church&Dwight CHD 1.2 33 101.30 –1.94.3075 20.55 10.70 DHT DHT 12.6 7 19.52 +0.76 1.22 33.86 21.98 EmbotellAndinaB AKO.B ... 14 30.72 –0.68 ... 6.64 4.60 FivePoint FPH ... 7 5.16 –0.06 ... 3.12 1.17 GranitePointMtg GPMT16.8 dd 1.19 –0.08 .05 637.51 84.41 Ciena CIEN ... cc 428.77 +16.38 ... 17.26 10.94 DNOW DNOW ... dd 16.43 –0.09 ... 80.75 53.56 Embraer EMBJ ... 30 75.38 +2.37 ... 28.00 8.61 FiverrIntl FVRR ... 11 9.01 –0.41 ... 6.15 4.18 GraniteRidge GRNT 8.6 dd 5.11 +0.23 .11 315.47 239.51 Cigna CI 2.2 12 282.56 +0.07 1.56 57.25 42.50 DPC DPC ... ... 50.09 –2.35 ... 55.49 45.77 Emera EMA 3.9 22 51.51 +0.69.5226 15.44 10.57 FlagstarBank FLG .3 cc 14.25 +0.30 .01 23.47 8.79 GraphicPkg GPK 3.9 17 11.40 –0.70 .11 August 17, 2026 BARRON’S 31

             D ATA                 NEW YORK STOCK EXCHANGE COMPOSITE LIST                                                                                                                                                                                                                           B A R R ON S .C OM / D ATA
 –52-Week–                   Tick                         Div                                                                                                                                                      –52-Week–                     Tick                         Div       –52-Week–                     Tick                         Div
High   Low    Name           Sym Yld P/E     Last   Chg. Amt.                                                                                                                                                     High   Low   Name              Sym Yld P/E     Last   Chg. Amt.      High   Low   Name              Sym Yld P/E     Last   Chg. Amt.

6.44 3.55 GrayMedia GTN 6.1 dd 5.22 –0.15 .08 144.24 79.83 Lennar A LEN 2.3 14 86.83 –1.35 .50 6.47 3.99 MedicalProp MPT 8.6 dd 4.18 –0.52 .09 15.33 5.50 GrayMediaA GTN.A 5.4 83.18 60.44 GreenBrickPtrs GRBK ... dd 5.94 +0.06 .08 11 70.46 –2.44 ... NYSE Cumulative Daily Breadth vs DJIA 137.39 78.02 Lennar B 616.50 411.41 LennoxIntl LEN.B 2.3 LII 1.3 13 85.36 –1.12 .50 19 422.01 –17.76 1.36 14.67 9.22 Medifast 106.33 73.31 Medtronic MED ... MDT 3.2 dd 11.44 –1.18 ... 24 91.27 +4.11 .72 15.41 10.10 GreenDot GDOT ... dd 13.53 +0.38 ... 25.70 17.72 LeviStrauss LEVI 2.6 18 22.55 –1.86 .16 135.97 77.58 Merck MRK 2.5 cc 135.84 +7.26 .85 59.19 38.23 Greenbrier GBX 3.0 13 45.44 –1.78 .34 On Balance: NYSE Cumulative Breadth edged up for a third week, 34.48 9.90 LibertyEnergy LBRT 1.6 30 22.01 +2.07 .09 113.06 73.05 MercuryGeneral MCY 1.2 6 105.38 –4.12.3175 7.16 3.69 GreenfireResources GFR ... dd 6.94 +0.79 ... 47.24 24.14 LifeTime LTH ... 25 45.26 +1.45 ... 85.38 58.03 MeritageHomes MTH 2.5 15 73.08 –1.51 .48 2.57 1.09 GreenTree GHG 4.6 4 1.11 –0.01 .06 while the S&P 500 crept up 0.4%. NYSE gainers barely outnumbered 6.40 3.00 LifezoneMetals LZM ... dd 3.96 –0.16 ... 5.83 2.82 MesaRoyalty MTR 8.2 14 2.89 +0.03.0245 113.89 57.63 Greif B GEF.B 3.4 29 110.70 –0.30 .93 losers. 4.17 1.15 LightInTheBox LITB ... 6 3.08 –0.02 ... 42.38 21.60 MesabiTrust MSB 3.9 27 22.96 –0.36 .05 90.57 55.75 Greif A GEF 2.8 23 87.35 –1.33 .62 13.72 7.83 Lightspeed LSPD ... dd 10.67 +0.21 ... 22.58 14.19 Metallus MTUS ... cc 21.81 +0.14 ... 11.12 4.71 GreystoneHousing GHI 9.4 dd 5.97 +0.22 .14 Breadth DJIA 1249.45 655.10 EliLilly LLY .6 40 1180.16 –5.55 1.73 11.80 10.00 MetalsAcqnII MTAL ... ... 10.18 +0.03 ... 108.57 65.01 Griffon GFF .8 23 104.16 –3.06 .22 664,000 54,250 26.00 20.05 LincolnIntl LCLN 1.1 ... 25.59 +1.04 .07 20.38 4.88 MethodeElec MEI 1.2 dd 17.14 +0.47 .05 18.50 9.73 Grindr GRND ... 31 16.01 –0.57 ... 47.67 32.18 LincolnNational LNC 4.0 4 45.46 –0.57 .45 100.93 67.33 MetLife MET 2.4 19 97.66 –0.11.5925 488.39 259.24 Group1Auto GPI .8 11 263.95 –2.52 .55 Breadth 663,008 148.00 97.27 Lindsay LNN 1.3 22 115.07 –0.99 .38 102.04 64.66 MetropolitanBk MCB 1.5 12 94.04 +1.18 .35 1.60 1.01 GroveCollab GROV ... dd 1.03 –0.05 ... 659,600 52,400 16.70 5.88 LionsgateStudios LION ... dd 11.99 –0.98 ... 1525.17 1023.05 Mettler-Toledo MTD ... 32 1419.02 –10.44 ... 23.05 12.26 GrupoAeromexico AERO ... 11 15.75 –0.15 ... 439.49 239.78 LithiaMotors LAD .7 13 377.55 +1.92 .70 57.14 28.63 MiamiIntl MIAX ... 56 43.52 –0.71 ... 300.41 205.46 GAP PAC ... 19 206.98 –15.72 ... 655,200 50,550 10.52 2.66 LithiumAmericas LAC ... dd 3.38 +0.15 ... 146.41 120.30 MidAmApt MAA 4.6 39 133.49 –1.47 1.53 381.52 259.01 ASUR ASR 7.5 14 264.58 –12.105.7362 12.05 2.97 LithiumArgentina LAR ... dd 6.82 –0.12 ... 57.76 35.72 MillerIndustries MLR 1.5 46 56.86 +2.32 .21 6.20 3.01 GpoAvalAcc AVAL 2.9 15 5.30 +0.24.0132 650,800 48,700 189.25 125.34 LiveNationEnt LYV ... dd 188.46 +7.80 ... 36.00 26.30 MillroseProp MRP 9.9 11 30.33 +1.35 .77 100.74 48.06 GrupoCibest CIB 6.8 49 96.37 +7.521.3288 44.53 29.36 LiveOakBcshs LOB .3 15 43.27 +0.67 .03 84.34 53.94 MineralsTechs MTX .7 dd 72.98 –2.31 .12 13.55 4.54 GpoSupervielle SUPV ... dd 8.05 –0.55 ... 38.23 21.71 LiveRamp RAMP ... 16 37.85 +0.04 ... 30.28 14.11 MirionTech MIR ... cc 15.89 +0.18 ... 646,400 46,850 6.44 0.65 LiveWire LVWR ... dd 1.20 +0.12 ... 19.64 8.93 MistrasGroup MG ... 22 18.10 +2.02 ... 3.49 2.33 GrupoTelevisa TV ... dd 2.90 +0.07 ... 47.02 23.14 GuardianPharm GRDN ... 37 38.43 –5.40 ... 6.34 4.20 LloydsBanking LYG 2.7 15 6.21 –0.07.084 23.25 14.62 MitsubishiUFJ MUFG 1.9 15 23.06 +0.57.3143 272.60 102.30 Guidewire GWRE ... 95 175.59 +5.06 ... 642,000 45,000 5.05 0.83 loanDepot LDI ... dd .90 –0.06 ... 11.06 6.09 MizuhoFin MFG 1.3 15 10.87 +0.16.0904 225.78 149.18 GulfportEnergy GPOR ... 7 170.03 +7.27 ... S O N D J F M A M J J A 83.43 53.15 Loar LOAR ... cc 77.41 +6.54 ... 26.00 17.67 MobilityGlobal MBGL 1.2 ... 20.34 +0.64 .06 In generating this chart, we subtract each day's NYSE composite declines from that day's advances. The resultant total is 4.00 0.95 LocalBounti LOCL ... dd 1.12 +0.09 ... 323.25 111.18 ModineMfg MOD ... 79 209.50 +13.90 ... H 692.00 434.84 LockheedMartin LMT 2.3 22 608.68 +20.73 3.45 78.22 51.06 Moelis MC 3.8 24 68.41 +1.78 .65 added to the next day's total, and so on. When all five days' numbers are added together, this produces the weekly figure we plot. Dec. 31, 1985 =1000. 121.01 94.36 Loews L .2 14 113.03 –2.50.0625 143.13 92.99 MohawkInds MHK ... 19 140.10 +4.04 ... 44.13 26.33 HASustInfrCap HASI 4.0 82 42.12 +1.44 .425 13.20 7.04 LomaNegra LOMA ... 34 9.44 –1.00 ... 244.89 121.06 MolinaHealthcare MOH ... dd 212.43 +15.98 ... 556.52 353.99 HCA Healthcare HCA .8 14 404.68 –8.68 .78 28.49 23.02 LondianWason FOIL ... 59 24.10 +2.10 ... 54.82 38.04 MolsonCoorsB TAP 4.5 dd 42.77 –0.60 .48 210.50 144.75 HCI Group HCI .9 8 184.35 –4.34 .40 –52-Week– Tick Div –52-Week– Tick Div 101.28 66.12 Louisiana-Pacific LPX 1.6 96 73.89 –4.62 .30 546.88 402.28 Moody's MCO .8 31 484.96 +7.21 1.03 37.85 22.66 HDFC Bank HDB 1.5 14 23.37 –0.26.4086 High Low Name Sym Yld P/E Last Chg. Amt. High Low Name Sym Yld P/E Last Chg. Amt. 293.06 199.40 Lowe's LOW 2.3 18 218.47 –4.88 1.25 442.58 187.80 Moog A MOG.A .3 38 441.21 +38.10 .30 94.22 43.97 HF Sinclair DINO 2.2 9 93.67 +12.26 .525 154.91 122.30 IDACORP IDA 2.5 24 142.61 +0.77 .88 11.19 5.71 LuckyStrike LUCK 3.4 dd 6.96 +0.28 .06 232.25 141.03 MorganStanley MS 2.1 18 217.36 +1.03 1.15 52.79 28.93 HNI HNI 2.9 cc 48.86 –0.84 .35 K 243.80 158.19 IDEX IEX 1.2 34 238.94 +4.48 .73 4.57 1.20 LufaxHolding LU ... dd 1.50 ... ... 18.17 13.66 MS Direct Lend MSDL12.0 22 15.46 +0.03 .45 32.19 17.56 HP HPQ 4.0 11 30.11 +0.06 .30 69.15 45.72 IDT IDT ... 20 66.55 +1.47 ... 125.66 76.31 KB Financial KB 2.1 11 119.95 –4.06.7591 11.95 4.12 LumenTech LUMN ... dd 6.72 +0.48 ... 36.99 19.80 Mosaic MOS 4.1 dd 21.61 –1.45 .22 107.92 63.51 HSBC HSBC 3.6 15 103.79 +0.06 .50 8.95 5.71 IHS Holding IHS ... 20 8.33 –0.02 ... 68.71 44.03 KB Home KBH 1.8 14 56.06 –2.53 .25 2.37 0.62 LumentFinance LFT 24.3 dd .66 –0.04 .40 493.57 359.36 MotorolaSol MSI 1.0 37 466.51 –1.04 1.21 4.93 2.15 HUYA HUYA .0 dd 2.30 –0.13 .135 36.24 23.63 ING Groep ING 3.1 13 35.70 +0.02.3893 52.23 29.94 KBR KBR 1.7 12 38.37 +0.33 .165 11.38 6.54 LuxExperience LUXE ... 2 7.64 –0.46 ... 40.50 15.67 Movado MOV 4.4 26 36.13 –1.71 .40 92.25 47.32 Haemonetics HAE ... 44 90.80 +2.96 ... 21.30 3.75 INNOVATE VATE .0 dd 7.96 –4.15 .78 20.98 13.81 KE Holdings BEKE 1.8 41 17.01 –0.03 .276 19.45 11.26 Luxfer LXFR 3.0 58 17.08 –0.02 .13 71.12 44.98 MuellerInds MLI 2.1 17 65.90 –2.95 .175 9.54 5.17 Hafnia HAFN 9.5 9 7.74 +0.23.2877 32.66 20.48 Invesco IVZ 2.6 dd 32.55 +0.97 .215 152.10 82.67 KKR KKR .7 36 114.01 +11.20 .195 83.94 41.58 LyondellBasell LYB 4.3 dd 63.76 +4.17 .69 31.00 22.74 MuellerWater MWA 1.1 18 25.54 –1.11 .07 14.00 9.36 Hagerty HGTY ... cc 12.97 –0.64 ... 251.36 154.50 IQVIA IQV ... 29 236.66 –2.04 ... 9.98 5.25 KKR RealEstFin KREF 5.2 dd 7.62 –0.14 .10 43.34 21.86 MurphyOil MUR 4.0 17 34.57 +1.20 .35 11.28 8.65 Haleon HLN 1.9 20 9.70 –0.33.0607 19.14 10.87 IRSA IRS .0 4 14.70 –0.241.3951 M 10.21 9.91 KPETUltPaceline KPET ... ... 9.98 –0.08 ... 636.04 349.83 MurphyUSA MUSA .4 17 569.12 +49.05 .64 43.59 20.57 Halliburton HAL 2.0 18 34.42 +2.53 .17 230.32 164.00 ITT ITT .7 43 219.40 +6.27 .386 24.58 17.13 KT KT ... 9 19.12 +0.62 ... 255.68 174.76 M&T Bank MTB 2.4 13 254.09 +3.64 1.50 37.45 15.54 MyersIndustries MYE 1.6 34 33.00 –1.37 .135 34.26 12.72 HamiltonBeach HBB 1.5 8 33.34 +1.92 .125 24.87 7.89 IamGold IAG ... 9 18.30 –0.02 ... 37.31 22.66 HamiltonIns HG .0 6 35.75 –0.162.00 354.07 244.87 Kadant KAI .4 36 334.22 –3.41 .36 8.26 4.84 MBIA MBI ... dd 5.17 +0.06 ... N 40.49 19.10 Ibotta IBTA ... dd 38.84 +0.42 ... 236.07 165.50 HanoverIns THG 1.7 11 225.29 –3.79 .95 118.38 43.68 Karman KRMN ... cc 62.01 +3.78 ... 49.37 15.00 MDASpace MDA ... 61 35.21 +0.62 ... 3.16 1.28 iHuman IH .0 7 1.36 +0.03 .10 22.98 15.76 MDU Rscs MDU 2.7 22 20.65 +0.10 .14 59.42 35.43 NACCO Inds NC 2.5 18 42.64 +0.27.2625 31.25 17.09 Harley-Davidson HOG 2.7 17 27.78 +1.77.1875 54.90 22.69 Kemper KMPR 4.7 dd 27.42 –1.09 .32 303.15 238.82 IllinoisToolWks ITW 2.4 26 290.81 –5.85 1.72 10.57 8.80 MFA Financial MFA 15.7 9 9.16 –0.07 .36 8.74 2.92 N-able NABL ... dd 3.44 –1.55 ... 26.06 12.58 HarmonyGold HMY 1.7 13 19.44 –0.26.3124 43.81 20.35 Kennametal KMT 2.6 7 31.22 –1.91 .20 54.27 25.06 Imax IMAX ... 72 52.88 +4.39 ... 31.89 24.69 MGIC Investment MTG 2.2 10 31.16 +0.68 .17 48.50 33.31 NCR Atleos NATL ... 18 46.93 +0.35 ... 146.07 120.33 HartfordIns HIG 1.7 9 138.02 –5.26 .60 95.93 41.50 KenonHoldings KEN 5.8 43 66.49 +0.36 3.85 18.18 14.60 IndepRealty IRT 4.2 93 17.03 –0.23 .18 51.59 29.19 MGM Resorts MGM ... 27 44.10 –0.37 ... 13.82 6.02 NCR Voyix VYX ... 20 8.16 –0.09 ... 29.83 19.89 HavertyFurn HVT 4.6 21 28.79 –0.30 .33 21.85 14.02 Kenvue KVUE 4.4 22 19.20 –0.03 .21 19.59 11.13 InfinityNatrlRscs INR ... 6 14.08 +1.10 ... 163.66 116.78 M/I Homes MHO ... 13 152.11 +0.12 ... 5.20 1.35 NetPower NPWR ... dd 1.95 +0.43 ... 17.38 10.79 HawaiianElec HE ... 9 11.73 –0.67 ... 24.07 16.47 KeyCorp KEY 3.5 14 23.31 +0.58 .205 27.50 8.52 Infleqtion INFQ ... dd 12.86 +0.95 ... 26.74 11.12 MinisoGroup MNSO 5.5 12 11.80 –0.75.3764 18.80 4.83 NGL Energy NGL ... dd 17.97 +1.09 ... 17.73 12.93 Hayward HAYW ... 21 15.16 –0.66 ... 374.96 152.85 KeysightTech KEYS ... 59 357.82 +16.85 ... 30.00 10.30 Infosys INFY 3.7 15 12.09 –0.44.2647 23.25 7.67 MNTN MNTN ... 17 12.52 +1.41 ... 8.02 4.37 NIO NIO ... dd 4.52 –0.22 ... 22.04 16.23 HealthcareRealty HR 5.0 dd 19.25 –0.72 .24 61.68 24.49 Kforce KFRC 2.8 28 58.08 –1.01 .40 100.96 68.07 IngersollRand IR .1 34 83.34 –3.63 .02 8.10 1.27 MOGU MOGU ... dd 1.99 +0.12 ... 18.70 7.93 NIQGlbIntel NIQ ... dd 17.45 +5.77 ... 22.95 15.70 HealthpeakProp DOC 5.9 59 20.79 –0.62.1017 45.03 27.36 KilroyRealty KRC 5.9 26 36.31 –1.66 .54 79.29 45.85 Ingevity NGVT ... 51 76.77 –1.05 ... 10.10 9.79 MOZAYYXAcqn MZYX ... ... 9.95 +0.03 ... 8.60 5.04 NLI NL 6.2 dd 6.44 –0.05 .10 34.17 7.40 HeclaMining HL .1 24 18.37 +1.52.0037 15.80 11.31 KimbellRoyalty KRP 10.6 21 15.10 +0.12 .47 31.69 18.77 IngramMicro INGM 1.2 16 28.55 +0.15.086 60.95 47.80 MPLX MPLX 7.2 13 59.48 +0.631.0765 50.00 38.90 NNN REIT NNN 5.4 23 46.00 –0.84 .62 376.86 256.11 Heico HEI .1 67 374.67 +7.09 .13 26.65 19.76 KimcoRealty KIM 4.6 29 24.41 –0.05 .28 130.48 94.44 Ingredion INGR 3.1 11 105.20 +0.87 .82 100.25 37.81 MP Materials MP ... dd 58.74 +7.63 ... 21.55 12.02 NOV NOV 1.7 81 21.14 +1.49 .09 279.66 199.35 HeicoA HEI.A .1 49 274.99 +8.68 .13 34.81 25.60 KinderMorgan KMI 3.6 21 32.82 +1.97.2975 65.38 44.58 InnovativeIndProp IIPR 13.6 13 55.99 –3.17 1.90 208.92 151.10 MSA Safety MSA 1.1 24 189.13 –5.06 .54 16.50 9.65 NPK Intl NPKI ... 31 14.22 +0.74 ... 95.05 47.01 HeliosTech HLIO .6 38 81.49 –1.90 .12 7.77 1.75 KinderCareLearning KLC ... dd 2.60 –2.57 ... 33.71 15.83 InnovexIntl INVX ... 35 31.24 +3.14 ... 644.77 501.08 MSCI MSCI 1.4 31 569.13 +5.96 2.05 189.96 112.50 NRG Energy NRG 1.5 33 126.24 +8.11 .475 10.75 5.58 HelixEnergy HLX ... 66 10.43 +0.83 ... 54.12 31.33 Kinetik KNTK 6.1 19 53.44 +4.26 .81 57.22 18.57 Insperity NSP 4.6 dd 52.20 –0.32 .60 14.59 10.80 MSC Incm Fd MSIF 8.7 6 12.44 –0.04 .03 8618.28 5501.01 NVR NVR ... 16 6307.93 –82.21 ... 44.65 17.30 Helm&Payne HP 2.3 dd 44.20 +7.10 .25 16.51 8.41 Kingsway KWY ... dd 9.94 –0.30 ... 147.03 38.91 InspireMedical INSP ... 12 57.10 –3.06 ... 130.46 78.80 MSC Industrial MSM 2.8 30 123.82 +0.90 .87 112.90 31.10 NaborsIndustries NBR ... 7 94.17 +12.58 ... 20.40 7.56 Herbalife HLF ... 8 12.33 –0.02 ... 39.11 18.65 KinrossGold KGC .6 10 27.31 –0.33 .04 349.00 193.11 InstalledBldg IBP .6 26 240.23 –3.82 .39 26.68 16.03 Macerich MAC 2.8 dd 24.71 +0.31 .17 47.28 35.06 NatlBankHoldings NBHC 2.9 18 43.53 +0.91 .32 188.35 88.45 HercHoldings HRI 1.6 cc 173.51 +5.61 .70 485.00 287.20 KinsaleCapital KNSL .3 15 379.19 +5.43 .25 39.91 24.35 InsteelInds IIIN .4 18 32.62 +0.33 .03 15.02 10.46 MachNaturalRscs MNR 13.8 25 13.01 +0.05 .36 97.06 75.17 NationalFuelGas NFG 2.7 11 81.92 +1.38 .555 19.62 13.70 HerculesCapital HTGC 9.6 8 16.70 –0.55 .07 157.69 79.52 Kirby KEX ... 21 138.62 +7.33 ... 126.14 62.00 IntegerHoldings ITGR ... 34 125.26 –0.01 ... 26.59 12.65 Macy's M 3.3 10 23.41 –1.99.1915 94.64 67.52 NationalGrid NGG 4.0 19 81.05 +0.172.1738 36.50 20.48 HeritageInsurance HRTG ... 5 33.96 +1.22 ... 183.13 121.79 ICE ICE 1.3 22 154.73 +4.43 .52 29.92 21.24 KiteRealty KRG 4.4 17 26.45 –0.30 .29 57.20 12.06 Klarna KLAR ... dd 20.79 +0.89 ... 44.50 27.38 MadisonAirSolns MAIR ... ... 31.28 +0.19 ... 91.38 67.94 NatlHealthInv NHI 5.2 21 72.95 –2.35 .94 239.48 161.43 Hershey HSY 3.2 27 184.22 +1.871.452 175.89 117.29 InterContHtls IHG 1.2 34 160.22 +2.71 .645 36.23 12.53 Klaviyo KVYO ... cc 18.49 +1.87 ... 90.41 35.56 MSG Ent MSGE ... 62 85.44 +8.89 ... 149.85 91.28 NatlPrestoInds NPK .7 31 139.86 +1.87 1.00 42.16 31.63 HessMidstream HESM 7.8 14 40.53 +0.73.7888 61.38 38.00 IntercorpFinSvcs IFS 3.3 10 54.69 –4.25 1.80 96.28 58.72 KnifeRiver KNF ... 27 66.40 –0.40 ... 438.93 191.33 MSG Sports MSGS ... cc 407.17 +17.18 ... 44.61 23.96 NaturalGasSvcs NGS 1.6 24 37.97 +0.96 .15 64.25 19.84 HewlettPackard HPE 1.0 55 58.71 +5.49.1425 332.46 199.19 IBM IBM 2.9 21 234.32 –2.96 1.69 82.86 38.63 Knight-Swift KNX 1.1 cc 72.42 +2.40 .20 71.96 43.11 MagnaIntl MGA 2.8 26 70.24 –0.12 .495 41.58 23.47 NaturalGrocers NGVC 2.1 14 28.13 –0.26 .15 111.74 60.05 Hexcel HXL .7 52 104.07 +0.64 .18 89.32 59.14 IntlFlavors IFF 1.9 78 84.18 –1.71 .40 11.78 6.95 KnotOffshore KNOP 2.8 20 10.67 +0.09 .075 9.86 2.18 Magnachip MX ... dd 3.81 –0.17 ... 128.60 95.51 NaturalResPtrs NRP 2.9 13 104.56 –2.40 .75 5.08 1.88 HighTemplarTech HTT ... 4 2.53 +0.01 ... 50.25 29.26 IntlPaper IP 4.5 dd 40.74 –0.84.4625 42.93 20.08 Knowles KN ... 50 38.51 –0.57 ... 15.52 7.82 Magnera MAGN ... dd 12.48 –0.43 ... 4.06 1.14 Natuzzi NTZ ... dd 1.34 +0.02 ... 35.44 20.45 HighwoodsProp HIW 6.3 21 31.51 +0.06 .50 98.23 41.21 IntlSeaways INSW .5 6 97.05 +4.64 4.93 77.68 32.55 KodiakGasSvcs KGS 3.0 78 65.35 +5.45 .49 32.76 21.07 MagnoliaOil MGY 2.5 11 26.24 +1.16 .18 19.42 13.56 NatWest NWG 4.5 10 19.10 –0.09.3222 40.41 30.78 Hilltop HTH 2.2 15 39.60 +0.56 .22 50.34 22.55 IntrepidPotash IPI ... 37 36.62 +1.77 ... 25.22 11.38 Kohl's KSS 2.6 8 19.21 –0.09 .125 20.11 12.94 MagnumIceCrm MICC ... 58 19.58 +0.31 ... 24.36 14.08 Navigator NVGS 1.3 10 21.00 +0.33 .07 55.40 36.79 HiltonGrandVac HGV ... 26 45.93 +0.27 ... 37.22 26.81 InvenTrust IVT 2.8 cc 33.63 +0.40 .25 33.44 23.85 Philips PHG 3.1 20 27.29 +0.56 .99 67.77 48.95 MainStreetCap MAIN 6.9 12 58.80 –0.14 .265 82.84 42.77 NaviosMaritime NMM .3 7 81.88 +2.53 .06 358.00 253.54 Hilton HLT .2 48 327.21 +9.61 .15 9.50 7.10 InvescoMtg IVR 19.3 5 7.48 ... .12 88.96 56.19 KontoorBrands KTB 2.5 18 84.90 +7.85 .53 24.45 14.59 ManchesterUnited MANU ... dd 24.19 +2.56 ... 144.38 116.62 Nelnet NNI 1.0 16 127.79 –3.67 .33 16.69 7.12 HimalayaShipping HSHP ... 14 16.11 +0.24 .22 31.38 24.25 InvitatHomes INVH 4.0 54 30.29 –0.08 .30 53.00 25.00 Koppers KOP .8 dd 47.14 –4.10 .09 21.34 9.09 Manitowoc MTW ... 38 20.68 +1.87 ... 35.15 14.78 NeptuneInsurance NP ... cc 31.71 –0.31 ... 65.30 13.74 Hims&HersHealth HIMS ... dd 28.15 –3.44 ... 84.64 25.89 IonQ IONQ ... dd 46.26 +1.83 ... 23.41 11.25 KoreaElecPwr KEP 4.2 2 11.77 –0.72 .522 59.86 25.15 Manpower MAN 2.5 26 58.30 +1.70 .72 1.49 0.70 NerdyA NRDY ... dd .71 –0.05 ... 93.13 30.08 HingeHealth HNGE ... 68 88.49 –0.84 ... 134.68 77.77 IronMountain IRM 2.7 92 129.43 +8.28.864 85.69 58.95 KornFerry KFY 2.6 16 84.19 +0.12 .55 45.33 29.70 ManulifeFinl MFC 2.7 17 44.46 +0.14.3538 33.45 10.95 NetLeaseOffice NLOP .0 dd 11.59 +0.02 3.30 38.98 24.08 Hippo HIPO ... 7 33.04 +0.42 ... 9.60 6.39 ItauUnibanco ITUB ... 10 7.40 –0.54 ... 360.10 159.01 MarathonPetrol MPC 1.1 12 355.42 +57.22 1.00 22.47 17.02 Netstreit NTST 4.3 cc 20.71 +0.02 .225 4.48 2.33 Holley HLLY ... 37 3.11 –0.06 ... 3.34 0.84 KosmosEnergy KOS ... dd 2.54 +0.06 ... J 33.62 24.43 Marcus&Millichap MMI 1.6 86 31.58 +0.10 .25 10.39 9.68 NewAmericaI A NWAX ... cc 10.17 ... ... 31.70 25.50 HomeBancShares HOMB 2.9 13 31.39 +0.58 .23 76.58 54.15 Kroger KR 2.8 33 56.69 –0.04 .39 32.42 12.85 Marcus MCS 1.2 41 30.00 –0.65 .08 60.86 43.46 NewJerseyRscs NJR 3.4 15 55.60 +0.58 .475 426.75 289.10 HomeDepot HD 2.8 24 338.86 –16.76 2.33 8.90 4.08 KronosWorldwide KRO 2.4 dd 8.47 –0.12 .05 24.30 10.77 JBG SMITH Prop JBGS 6.1 dd 11.48 –0.68 .175 52.46 21.42 MarineMax HZO ... cc 52.02 +16.34 ... 64.97 44.25 NewOrientalEduc EDU ... 18 52.54 –3.89 ... 52.50 38.30 HomeTrustBcshs HTB 1.2 13 49.98 –0.82 .15 33.90 10.10 Kyndryl KD ... 37 13.17 –0.85 ... 18.65 11.49 JBS JBS ... 13 13.65 –0.58 ... 2207.59 1719.41 Markel MKL ... 10 1847.24 –27.81 ... 87.10 54.10 NYTimes A NYT 1.4 27 64.79 +1.25 .23 34.89 23.25 HondaMotor HMC 3.4 dd 31.58 –0.24 .654 170.19 113.67 JBT Marel JBTM .3 33 120.18 –2.94 .10 L 131.34 44.58 MarriottVacations VAC 2.6 dd 120.99 –2.48 .80 961.98 580.03 NewMarket NEU 1.2 21 961.92 +72.213.00 55.56 41.29 HoraceMann HMN 2.7 12 52.47 +0.25 .36 6.98 0.93 JELD-WEN JELD ... dd 1.93 +0.04 ... 213.80 156.60 Marsh MRSH 2.1 23 187.82 –3.83 .99 134.88 67.20 Newmont NEM .9 15 117.76 +4.78 .26 29.35 19.70 HormelFoods HRL 4.8 29 24.54 –0.48.2925 70.42 41.41 LatamAirlines LTM 2.9 10 52.26 –4.461.4006 19.39 10.41 J.Jill JILL 1.8 14 18.90 –0.02 .09 710.97 523.48 MartinMarietta MLM .6 13 547.93 –0.64 .83 15.94 5.11 Newsmax NMAX ... dd 10.87 +1.90 ... 184.55 131.75 DR Horton DHI 1.2 14 148.81 –2.27 .45 366.50 279.10 JPMorganChase JPM 1.7 16 362.84 +5.32 1.50 159.66 84.33 LCI Inds LCII 4.3 12 106.10 –2.70 1.15 83.64 58.16 Masco MAS 1.7 17 74.33 –3.18 .32 16.89 4.70 NexaResources NEXA .0 7 14.18 +0.08.1321 211.78 112.83 HoulihanLokey HLI 2.2 22 128.68 –0.32 .70 428.93 189.60 Jabil JBL .1 45 363.10 +21.88 .08 5.83 2.76 LG Display LPL ... dd 3.50 +0.20 ... 441.43 167.66 MasTec MTZ ... 47 297.59 +25.13 ... 13.96 6.26 NexGenEnergy NXE ... dd 10.39 –0.04 ... 162.06 91.52 Hovnanian HOV ... 38 134.05 –3.73 ... 10.75 10.30 JacksonAcqnIIA JACS ... 37 10.75 +0.04 ... 17.22 7.51 LSB Inds LXU ... 20 10.23 +0.61 ... 14.22 6.61 MasterBrand MBC ... dd 9.15 –0.22 ... 18.43 12.36 NexPointRealEst NREF11.8 7 16.95 –1.22 .50 91.07 61.01 HowardHughes HHH ... 13 66.60 –0.88 ... 0.30 0.09 JacksonAcqnIIRt JACS.RT ... ... .09 –0.04 ... 43.00 33.64 LTC Properties LTC 5.7 15 40.22 +0.37 .19 601.77 464.52 Mastercard MA .6 31 569.29 +6.34 .87 34.87 23.79 NexPointResidentl NXRT 8.7 dd 24.50 –1.03 .53 310.00 169.45 HowmetAerospace HWM .2 62 289.18 +7.30 .14 137.99 89.67 JacksonFinl JXN 2.7 cc 135.32 +5.36 .90 379.23 262.68 L3HarrisTech LHX 1.7 29 291.82 +5.15 1.25 66.84 37.14 MatadorRscs MTDR 2.8 9 53.69 +4.63 .375 3.72 1.33 Nextdoor NXDR ... dd 2.58 +0.03 ... 565.50 403.82 Hubbell HUBB 1.1 30 511.39 –2.60 1.42 168.44 105.68 JacobsSolns J 1.0 51 144.66 –0.41 .36 61.61 40.50 LXP Industrial LXP 4.6 61 60.57 +0.01 .70 304.58 107.72 Materion MTRN .2 66 283.14 –6.91 .145 98.75 69.24 NextEraEnergy NEE 2.9 19 86.19 +1.54.6232 525.51 169.63 HubSpot HUBS ... 79 224.14 +13.69 ... 31.36 16.46 JamesHardie JHX ... cc 31.04 +0.81 ... 44.90 29.03 La-Z-Boy LZB 2.3 17 41.85 –0.29 .242 15.48 7.07 Mativ MATV 3.3 8 12.21 –0.68 .10 180.00 114.12 NicoletBankshares NIC .8 20 179.02 +6.48 .36 32.15 10.72 HudbayMinerals HBM .1 16 26.69 –0.92.0071 10.80 4.26 JanusIntl JBI ... 21 5.11 –0.44 ... 325.58 244.52 Labcorp LH .9 26 318.13 –1.04 .72 230.74 86.97 Matson MATX .7 15 217.30 +10.53 .38 80.17 40.00 Nike NKE 4.0 19 40.73 –0.97 .41 21.70 5.26 HudsonPacProp HPP ... dd 13.90 –0.46 ... 32.83 22.76 JanusLiving JAN 2.1 ... 30.63 +0.16.0475 11.92 9.38 LadderCapital LADR 9.2 24 9.98 +0.22 .23 20.34 13.84 MauiLand MLP ... dd 15.28 –2.04 ... 49.21 38.45 NiSource NI 2.8 23 42.50 –0.11 .30 428.88 163.11 Humana HUM .9 37 389.05 +4.05 .885 71.04 35.53 JefferiesFinl JEF 2.9 15 55.14 –1.48 .40 67.07 37.62 LambWeston LW 2.9 25 53.07 +0.80 .38 100.00 52.73 Maximus MMS 2.4 8 55.28 –3.91 .33 12.84 8.14 NoahHoldings NOAH 6.5 8 8.63 –0.15.6903 460.00 262.66 HuntingIngalls HII 1.7 20 327.71 +3.23 1.38 10.61 10.06 JenaAcqnIIA JENA ... dd 10.41 +0.05 ... 88.00 43.75 LandBridge LB .6 89 78.69 +3.29 .12 38.76 12.25 MayvilleEngg MEC ... dd 24.09 –0.09 ... 54.98 26.20 Noble NE 4.4 49 45.10 +4.33 .50 16.09 7.30 Huntsman HUN 3.4 dd 10.30 +0.18.0875 24.99 20.63 JerseyMike's JMKE ... ... 22.16 –0.75 ... 2.42 1.03 Lanvin LANV ... dd 1.07 –0.13 ... 72.26 44.30 McCormickVtg MKC.V 3.5 9 54.38 +1.55 .48 17.45 4.12 Nokia NOK 1.1 74 10.76 +1.40.0455 206.86 134.18 HyattHotels H .3 cc 180.98 +3.27 .15 31.88 14.55 JinkoSolar JKS 8.8 dd 16.75 –0.26 1.50 70.45 44.21 LasVegasSands LVS 2.6 18 46.23 +0.46 .30 72.58 44.82 McCormick MKC 3.5 9 54.67 +1.71 .48 15.91 8.99 NomadFoods NOMD 5.8 12 11.73 –0.26 .17 41.30 26.41 Hyster-Yale HY 4.2 dd 34.44 –2.65 .365 19.98 6.63 JobyAviation JOBY ... dd 7.92 –0.72 ... 58.75 38.67 Lazard LAZ 4.5 22 44.64 +0.44 .50 341.75 260.96 McDonald's MCD 2.7 22 272.83 –1.65 1.86 10.06 6.71 Nomura NMR 2.8 11 9.82 –0.13 .15 I 274.90 172.72 J&J JNJ 2.1 30 260.35 +1.11 1.34 150.33 96.04 Lear LEA 2.5 12 124.95 +2.11 .77 29.70 9.87 McEwen MUX ... 16 18.80 –0.39 ... 6.82 2.81 NordicAmTankers NAT 9.2 26 6.71 +0.25 .22 157.06 103.07 JohnsonControls JCI 1.0 27 153.64 +1.43 .40 13.00 8.34 Leggett&Platt LEG 2.1 6 9.66 +0.04 .05 18.00 8.95 McGrawHill MH ... 27 13.10 +1.50 ... 358.60 268.23 NorfolkSouthern NSC 1.6 29 334.41 +0.05 1.35 33.39 25.08 ICICI Bank IBN ... 17 29.74 –0.48 ... 375.71 259.83 JonesLang JLL ... 18 375.00 +12.62 ... 205.77 98.86 Leidos LDOS 1.2 13 143.83 +6.26 .43 999.00 661.69 McKesson MCK .4 23 869.00 –0.58 .94 17.26 12.07 NorthAmConstr NOA 2.4 18 13.85 –0.73.0862 6.97 4.76 ICL Group ICL 3.4 23 5.55 +0.24.0581 14.72 5.69 JumiaTech JMIA ... dd 6.23 +0.04 ... 99.90 46.16 Lemonade LMND ... dd 52.64 –0.30 ... 14.70 7.09 MediaAlpha MAX ... 8 13.17 –0.23 ... 10.49 4.90 NoEuroOil NRT 11.3 9 8.92 +0.11 .26 32 BARRON’S August 17, 2026

          D ATA                  NEW YORK STOCK EXCHANGE COMPOSITE LIST                                                                                                                                                                                                                        B A R R ON S .C OM / D ATA

–52-Week– Tick Div –52-Week– Tick Div –52-Week– Tick Div –52-Week– Tick Div –52-Week– Tick Div High Low Name Sym Yld P/E Last Chg. Amt. High Low Name Sym Yld P/E Last Chg. Amt. High Low Name Sym Yld P/E Last Chg. Amt. High Low Name Sym Yld P/E Last Chg. Amt. High Low Name Sym Yld P/E Last Chg. Amt. 31.17 17.18 NorthernOil&Gas NOG 7.3 dd 24.50 +2.90 .45 41.14 15.67 PeabodyEnergy BTU 1.2 dd 25.48 +1.67 .075 67.94 55.86 RealtyIncome O 5.2 46 62.74 +0.23 .271 92.79 34.56 Shift4Paymts FOUR ... 73 45.37 +4.11 ... 11.54 7.56 Suzano SUZ 2.4 5 8.11 –0.11.1836 19.71 15.42 NorthpointeBcshs NPB .6 8 17.50 +0.39 .025 17.75 12.02 Pearson PSO 2.1 24 16.15 –0.31.1103 282.95 119.27 Reddit RDDT ... 41 178.09 +16.39 ... 77.54 46.26 ShinhanFin SHG 2.0 10 75.36 –0.45.4913 10.63 4.49 Sweetgreen SG ... 63 6.28 +0.88 ... 774.00 479.02 NorthropGrum NOC 1.7 19 585.87 +14.29 2.47 19.93 9.88 PebblebrookHotel PEB .2 dd 18.25 +0.07 .01 26.64 4.87 Redwire RDW ... dd 13.58 –0.01 ... 24.60 10.92 ShoulderInnov SI ... dd 20.73 +0.14 ... 56.80 35.53 Sylvamo SLVM 4.7 20 38.39 –2.68 .45 55.99 39.98 NorthwestNat NWN 3.9 17 50.86 +0.39.4925 27.94 15.27 PediatrixMedical MD ... 13 26.61 –0.47 ... 6.97 4.19 RedwoodTrust RWT15.0 dd 4.81 +0.08 .18 10.05 9.85 ShreyaAcqn SAGU ... ... 9.94 ... ... 88.77 63.08 SynchronyFinl SYF 1.7 8 81.00 +2.41 .34 27.18 14.53 NorwegCruise NCLH ... 12 19.01 –0.24 ... 26.34 15.94 PelagosInsCapital PLGO 2.5 6 23.84 –1.19 .15 17.26 14.70 Reformation REF ... ... 15.55 –0.21 ... 0.50 0.16 ShreyaAcqnRt SAGU.RT ... ... .22 –0.01 ... 91.85 68.19 Sysco SYY 2.7 23 82.99 –1.30 .55 6.06 1.26 NouveauMonde NMG ... dd 1.47 +0.09 ... 51.58 36.15 PembinaPipeline PBA 4.1 24 49.33 +1.83.5244 247.80 127.96 RegalRexnord RRX .8 36 175.49 –2.51 .35 29.50 5.17 Shutterstock SSTK25.3 dd 5.69 –0.27 .36 9.30 1.35 System1 SST ... dd 2.35 +0.68 ... 170.46 120.78 Novartis NVS 2.7 23 150.88 –5.453.1024 10.52 6.83 PennantParkFR PFLT15.9 15 7.36 –0.16.0833 46.00 30.46 RegionalMgmt RM 3.6 7 33.50 +0.71 .30 21.29 7.10 Sibanye-Stillwater SBSW 4.6 dd 10.77 +0.13.2614 T 64.16 35.12 NovoNordisk NVO 2.8 11 45.89 –1.37.5786 7.41 3.19 PennantPark PNNT25.8 24 3.72 +0.03 .04 32.47 22.70 RegionsFinl RF 3.8 13 31.90 +0.47 .30 110.20 71.61 SignetJewelers SIG 1.5 13 90.57 –6.34 .35 18.98 11.20 NuHoldings NU ... 21 15.23 +1.39 ... 160.36 71.68 PennyMacFin PFSI 1.5 11 78.03 +0.62 .30 251.00 178.21 ReinsGrp RGA 1.6 11 249.45 +3.12 .98 49.55 35.68 SilganHoldings SLGN 2.0 17 42.48 +0.77 .21 13.37 8.88 TAL Education TAL ... 7 11.65 –0.73 ... 14.62 4.49 NuSkinEnts NUS 5.0 dd 4.80 –0.69 .06 13.81 9.05 PennyMacMtg PMT 16.9 7 9.45 –0.20 .40 433.02 260.31 Reliance RS 1.2 25 426.54 +2.66 1.25 11.10 10.41 SilverBoxIVA SBXD ... 51 10.82 ... ... 71.47 49.27 TC Energy TRP 3.9 27 64.02 +0.79.6255 280.11 131.32 Nucor NUE .8 21 268.91 –3.72 .56 227.00 140.12 PenskeAuto PAG 2.6 16 219.85 +3.44 1.44 335.97 231.17 RenaissanceRe RNR .5 6 323.36 +1.49 .41 10.24 9.88 SilverBoxV A SBXE ... dd 10.08 –0.03 ... 296.47 142.22 TD Synnex SNX .7 19 258.74 +6.32 .48 57.42 7.21 NuScalePower SMR ... dd 9.39 –0.43 ... 113.95 57.60 Pentair PNR 1.6 17 66.16 –2.73 .27 44.54 33.04 Renasant RNST 2.2 13 43.55 +0.82 .24 10.75 2.22 Similarweb SMWB ... dd 8.89 +1.38 ... 252.56 190.27 TE Connectivity TEL 1.4 21 216.23 –0.10 .78 85.36 53.03 Nutrien NTR 3.2 14 68.24 +3.82 .55 362.41 221.26 Penumbra PEN ... 80 327.02 +2.36 ... 34.67 23.26 RentokilInit RTO 2.3 25 23.84 –0.37 .224 238.50 170.49 SimonProperty SPG 4.1 42 219.58 –3.33 2.25 16.72 9.20 Telus TU 11.2 dd 9.76 +0.04.1334 9.75 2.57 NuvationBio NUVB ... dd 6.22 –0.38 ... 2.16 1.24 Perfect PERF ... 28 1.87 –0.05 ... 18.05 6.94 ReposiTrak TRAK .9 23 8.52 –0.22 .02 213.49 156.32 SimpsonMfg SSD .6 21 193.78 –4.51 .30 55.66 31.44 Ternium TX 4.1 15 53.81 –0.09 .90 16.25 11.97 NuvChurchDirect NCDL11.6 13 12.44 –0.38 .02 117.48 80.82 PerformanceFood PFGC ... 47 107.25 –7.65 ... 238.62 196.41 RepublicSvcs RSG 1.2 30 214.71 +0.15 .67 18.13 10.03 Sinda SIND ... ... 16.58 +0.76 ... 167.69 80.63 TFI Intl TFII 1.3 36 146.64 +6.18 .47 184.64 85.72 nVentElectric NVT .5 47 171.39 +6.70 .21 38.17 18.04 PerimeterSolutions PRM ... dd 33.90 –1.36 ... 31.50 18.59 ResideoTech REZI ... 9 20.50 –5.58 ... 26.48 17.17 SiriusPoint SPNT ... 6 23.72 +0.69 ... 10.00 9.81 TGE Value BEBE ... ... 10.00 +0.02 ... 35.42 14.81 PermianBasin PBT 1.0 94 32.69 +0.68.0436 293.81 180.27 ResMed RMD 1.2 22 224.46 +12.52 .66 168.56 90.07 SiteOneLandscape SITE ... 27 98.60 –5.26 ... 14.94 6.36 TIC Solutions TIC ... dd 9.85 –0.21 ... O 22.68 11.92 PermianRscs PR 3.0 14 21.50 +1.35 .16 236.19 55.08 ResoluteHldgsMgmt RHLD ... 25 133.46 +4.01 ... 27.37 12.51 SixFlags FUN ... dd 16.40 +0.03 ... 28.22 17.14 TIM TIMB11.5 10 17.35 –1.08.1485 2.04 1.58 PermianvilleRT PVL 11.8 12 1.76 +0.03 .015 81.96 61.33 RestaurantBrands QSR 3.3 23 77.64 +3.75 .65 24.79 16.04 SixthStSpecLend TSLX 9.0 20 18.77 –0.33 .42 170.00 132.01 TJX TJX 1.3 30 152.11 –9.25 .48 53.98 35.71 OFGBancorp OFG 2.6 11 53.95 +1.65 .35 4.12 1.82 PermRock PRT 13.7 7 2.19 –0.04.0226 31.68 17.35 Revolve RVLV ... 24 23.69 –0.58 ... 38.77 14.53 SkeenaRscs SKE ... dd 33.06 +0.52 ... 226.94 176.00 TKO TKO 1.5 70 201.28 +14.72 .79 50.59 41.70 OGE Energy OGE 3.6 21 47.50 +0.48 .425 24.61 9.23 Perrigo PRGO 8.9 dd 13.04 +0.20 .29 118.34 81.22 Revvity RVTY .2 55 116.84 +2.18 .07 18.45 3.43 Skillsoft SKIL ... dd 8.27 –0.83 ... 12.49 1.20 T1Energy TE ... dd 5.11 –0.74 ... 16.91 6.61 O-I Glass OI ... dd 6.79 –0.24 ... 54.94 22.01 PershingSquare PS 1.2 ... 40.83 +2.95 .122 53.36 26.76 RexAmerRscs REX ... 16 44.59 +1.79 ... 11.70 8.22 SkyHarbour SKYH ... dd 10.26 –0.94 ... 9.27 5.93 TPGMtgInvt MITT13.6 9 6.76 –0.33 .24 90.78 73.91 ONE Gas OGS 3.4 17 80.98 +0.76 .68 22.24 11.43 PetroleoBrasil PBR ... 5 17.88 –0.08 ... 44.38 32.14 RexfordIndlRealty REXR 4.8 dd 36.23 –0.51 .435 54.14 33.01 SmartFinancial SMBK .7 16 52.78 +0.85 .09 9.85 7.57 TPG RE Fin TRTX12.1 14 7.93 –0.12 .24 96.07 64.02 ONEOK OKE 4.5 16 94.99 +8.57 1.07 20.05 10.76 PetroleoBrasilA PBR.A ... 4 16.07 +0.01 ... 11.89 10.21 RiceAcqn3 KRSP ... 59 10.46 –0.02 ... 2.20 0.91 SmartRent SMRT ... dd 1.49 +0.07 ... 59.53 55.64 TXNM Energy TXNM 2.9 32 57.40 –0.20.4225 42.90 24.32 Openlane OPLN ... dd 35.50 –1.48 ... 28.75 23.58 Pfizer PFE 6.4 35 26.79 +0.03 .43 12.90 6.79 RidgepostCap RPC 1.8 36 8.67 –0.32 .04 39.77 29.41 SmartStop SMA 4.6 67 34.15 –0.16.1359 14.83 10.12 TXO Partners TXO 11.6 dd 13.81 +0.06 .40 48.06 27.54 OR Royalties OR .5 22 33.36 +0.28 .065 207.76 142.11 PhilipMorris PM 3.1 27 190.39 +0.82 1.47 68.45 24.14 RingCentral RNG .8 51 64.49 +1.48 .125 81.86 54.16 SmithAO AOS 2.3 17 62.17 –1.81 .36 479.00 223.70 TaiwanSemi TSM .6 31 426.35 +6.311.1136 34.96 16.97 OutfrontMedia OUT 4.4 22 30.24 –0.97 .33 236.14 119.80 Phillips66 PSX 2.2 13 233.61 +29.70 1.27 112.58 60.22 RioTinto RIO 4.8 13 95.68 –5.42 2.11 38.79 28.56 Smith&Nephew SNN 2.6 20 29.81 –0.30 .312 18.90 12.99 TakedaPharm TAK 3.0 dd 17.63 +0.18.3083 67.45 38.80 OccidentalPetrol OXY 1.9 17 58.36 +2.45 .28 47.08 23.52 PhoenixEducPtrs PXED 3.1 12 27.19 –1.64 .21 6.61 3.70 Riskified RSKD ... dd 6.54 +1.19 ... 23.49 10.72 SmithDouglas SDHC ... 20 13.98 +0.12 ... 17.05 8.01 TalosEnergy TALO ... dd 15.77 +1.39 ... 9.93 9.75 OceanCapAcqn OCAC ... dd 9.93 +0.01 ... 3.65 1.39 PhoenixNewMedia FENG ... 4 1.51 +0.01 ... 10.55 10.19 RithmAcqnA RAC ... 35 10.50 +0.01 ... 127.65 88.25 Smucker SJM 3.7 dd 121.39 +1.23 1.12 52.21 19.55 TamboranRscs TBN ... dd 36.81 +3.20 ... 0.50 0.30 OceanCapAcqnRt OCAC.RT ... ... .30 –0.05 ... 32.76 7.77 Phreesia PHR ... 83 12.28 –0.23 ... 12.74 8.43 RithmCapital RITM 9.7 17 10.36 +0.17 .25 52.65 32.73 SmurfitWestrock SW 3.7 52 49.25 +0.97.4523 42.53 31.13 Tanger SKT 3.3 35 38.45 –0.86.3125 43.33 16.25 OceanaGold OGC 1.3 8 28.60 +0.49 .09 10.13 6.32 PiedmontRealty PDM ... dd 9.48 ... ... 17.94 9.80 RithmProperty RPT 10.8 dd 13.35 +1.29 .36 9.28 3.81 Snap SNAP ... dd 5.41 +0.08 ... 164.80 92.62 Tapestry TPR 1.4 18 128.98 –33.38.4625 53.98 21.78 OceaneeringIntl OII ... 15 52.20 +4.23 ... 110.33 81.08 PinnacleFinPtrs PNFP 1.9 15 108.01 +3.33 .50 44.47 21.83 RobertHalf RHI 5.5 38 43.22 +0.48 .59 423.02 319.20 Snap-On SNA 2.4 21 403.56 –12.792.44 291.04 144.14 TargaResources TRGP 1.8 26 275.79 +18.92 1.25 10.38 3.88 OctaveSpecialty OSG ... dd 4.90 –0.03 ... 111.16 85.32 PinnacleWest PNW 3.6 19 101.48 +0.45 .91 142.00 33.88 Roblox RBLX ... dd 38.23 +0.44 ... 341.95 118.30 Snowflake SNOW ... dd 328.92 –1.57 ... 156.47 83.44 Target TGT 3.0 20 154.48 +4.78 1.16 63.50 3.49 Offerpad OPAD ... dd 4.45 –0.34 ... 38.57 13.84 Pinterest PINS ... 70 24.06 +0.38 ... 24.36 12.17 RocketCos. RKT ... 98 14.76 +1.04 ... 98.00 40.58 SOQUIMICH SQM .9 26 74.32 +2.371.018 23.48 12.34 Team TISI ... dd 22.12 +5.12 ... 107.00 45.61 Oil-Dri ODC 1.0 23 90.41 –2.38 .225 95.07 68.70 PiperSandler PIPR 1.0 18 76.50 +1.71 .20 497.36 332.71 Rockwell ROK 1.2 42 449.37 +8.33 1.38 86.19 24.57 SolarisEnergy SEI .8 80 63.30 +5.34 .12 79.23 34.27 TechnipFMC FTI .3 27 78.61 +8.99 .05 14.50 4.89 OilStatesIntl OIS ... dd 8.93 +0.79 ... 19.07 8.95 PitneyBowes PBI 2.4 13 16.42 –1.00 .10 41.14 31.38 RogersComm B RCI 3.9 4 36.44 +1.97.3549 90.00 62.38 Solventum SOLV ... 11 88.59 +5.61 ... 71.25 30.98 TeckResourcesB TECK .6 17 63.53 –2.94.0888 65.87 25.34 OkeanisEcoTankers ECO 15.8 6 60.29 –1.57 5.25 114.26 37.03 PlanetFitness PLNT ... 17 50.36 +0.35 ... 169.00 72.49 Rogers ROG ... 82 142.91 +8.42 ... 98.56 60.39 Somnigroup SGI 1.0 26 66.06 +0.81 .17 83.29 37.52 Tecnoglass TGLS 1.4 15 41.84 –2.30 .15 193.84 36.61 Oklo OKLO ... dd 44.38 –4.04 ... 51.76 6.10 PlanetLabs PL ... dd 24.69 +0.76 ... 66.14 35.97 Rollins ROL 2.0 33 36.20 –1.54.1825 113.67 54.11 SonicAutomotive SAH 2.0 13 80.83 –1.61 .41 14.38 7.34 Teekay TK ... ... 12.47 +1.15 ... 46.76 36.65 OldRepublic ORI 2.9 9 42.85 –0.18 .315 10.02 9.94 PlutonianAcqnII PLUN ... cc 10.00 +0.02 ... 218.57 135.04 RoyalBkCanada RY 1.9 19 216.56 +5.481.2385 44.39 24.65 SonidaSrLiving SNDA ... dd 39.15 –1.15 ... 86.20 43.54 TeekayTankers TNK 1.2 5 85.13 +7.88 .25 30.46 17.73 Olin OLN 4.2 dd 19.10 +0.51 .20 0.25 0.16 PlutonianAcqnIIRt PLUN.RT ... ... .19 +0.02 ... 366.50 232.10 RoyalCaribbean RCL 1.6 19 305.00 –15.00 1.50 60.67 38.65 SonocoProducts SON 3.7 9 58.27 +0.25 .54 21.31 15.31 TejonRanch TRC ... 73 16.35 –0.34 ... 52.39 39.26 OmegaHealthcare OHI 5.8 17 46.53 –1.93 .68 77.98 47.14 Polaris PII 3.9 dd 69.49 –2.08 .68 106.50 42.25 Rubrik RBRK ... dd 102.23 +12.16 ... 30.34 19.32 Sony SONY .5 dd 24.29 +0.83.0781 9.89 4.40 TeladocHealth TDOC ... dd 6.81 –0.32 ... 88.55 66.33 Omnicom OMC 3.7 75 87.57 +2.33 .80 54.62 41.80 PortlandGenElec POR 4.3 22 50.76 +1.71.5512 34.53 15.51 RushStreetInt RSI ... 86 25.58 +0.70 ... 11.00 10.02 SoulpowerAcqn SOUL ... 47 10.43 +0.03 ... 16.34 6.43 TelecomArgentina TEO ... 11 13.34 –0.49 ... 51.08 30.11 OnHolding ONON ... 22 32.22 –5.33 ... 117.28 75.40 PostHoldings POST ... 15 80.95 +2.26 ... 61.02 29.28 RyanSpecialty RYAN 1.2 61 41.82 –1.02 .13 0.29 0.11 SoulpowerAcqnRt SOUL.RT ... ... .16 –0.01 ... 697.67 483.02 TeledyneTech TDY ... 33 679.67 –11.63 ... 27.00 14.00 OnceUponaFarm OFRM ... dd 17.47 –0.46 ... 25.22 14.25 PostalRealty PSTL 4.3 42 23.00 –0.11 .245 284.25 157.67 RyderSystem R 1.5 22 263.96 +1.77 1.01 38.94 25.02 SouthBow SOBO 5.4 18 36.79 +1.17 .50 145.00 100.18 Teleflex TFX 1.0 dd 137.17 +2.19 .34 25.88 19.62 OneLiberty OLP 7.4 15 24.23 +0.07 .45 103.80 52.53 PrecisionDrilling PDS ... dd 84.63 +8.88 ... 32.00 19.34 RyersonHolding RYZ 2.6 dd 28.94 +0.86.1875 100.84 83.80 Southern SO 3.3 22 92.80 +0.11 .76 17.26 11.18 TelefonicaBras VIV ... 15 11.41 –0.60 ... 71.93 45.78 OneMain OMF 6.4 10 65.68 +0.73 1.05 17.20 9.50 PresidioPdtn FTW 12.0 dd 11.22 –0.17.3375 137.46 83.82 RymanHospitality RHP 3.8 31 125.52 +4.68 1.20 219.04 89.04 SoCopper SCCO 1.8 28 184.61 –12.09 1.10 23.52 13.23 TelekomIndns TLK 6.7 14 14.84 –0.261.2214 54.10 33.00 Onity ONIT ... 2 39.22 –0.17 ... 71.07 42.62 PrestigeCnsHlth PBH ... 14 51.38 –3.47 ... 36.20 26.32 SouthsideBcshs SBSI 4.5 13 33.08 +0.64 .37 49.12 31.51 Telephone&Data TDS .5 13 35.21 +2.23 .04 31.22 12.68 Onterris ONT ... dd 17.62 +1.11 ... S 327.28 230.09 Primerica PRI 1.5 13 313.69 –7.69 1.20 111.79 84.48 SouthStateBk SSB 2.4 12 111.59 +3.47 .66 64.60 33.65 Tenaris TS .0 14 53.58 +0.54 1.18 386.46 101.00 OntoInnovation ONTO ... cc 331.71 +23.41 ... 26.21 14.36 PrimoBrands PRMB 1.9 90 24.70 +1.13 .12 281.37 144.97 SAP SAP 1.0 26 207.97 +1.812.9291 55.11 29.26 SouthwestAir LUV 1.6 27 44.26 –2.79 .18 26.70 7.94 TencentMusic TME 2.6 11 8.84 –0.69 .24 22.72 9.79 Ooma OOMA ... 63 20.83 –1.14 ... 205.50 65.00 PrimorisSvcs PRIM .4 33 83.30 +0.67 .08 547.70 360.94 S&P Global SPGI .9 26 418.80 +10.61 .97 94.47 75.75 SouthwestGas SWX 2.8 13 92.60 +0.51 .645 270.57 157.58 TenetHealthcare THC ... 10 267.90 +5.77 ... 123.24 63.81 Oppenheimer A OPY .7 13 116.34 +4.70 .20 82.32 38.03 ProcoreTech PCOR ... dd 59.80 +2.74 ... 9.88 5.55 SeacorMarine SMHI ... dd 9.86 +0.34 ... 99.06 49.99 SpectrumBrands SPB 2.1 27 89.93 –0.20 .47 91.93 60.18 Tennant TNC 1.8 68 68.59 –5.30 .31 12.45 6.50 OppFi OPFI ... 4 7.16 –2.24 ... 167.25 137.62 Procter&Gamble PG 3.0 22 144.55 –1.241.0885 3.73 0.49 SES AI SES ... dd .60 +0.04 ... 181.63 38.83 SphereEnt SPHR ... dd 168.00 +8.46 ... 41.78 20.17 Teradata TDC ... 6 27.68 +0.29 ... 2.79 0.58 OptimumComms OPTU ... dd .92 +0.15 ... 254.93 189.20 Progressive PGR .2 11 209.60 –5.73 .10 12.94 6.73 SFL SFL 7.1 54 12.35 +0.28 .22 25.93 6.60 SpireGlobal SPIR ... dd 13.95 –0.38 ... 74.69 41.70 Terex TEX 1.0 35 67.92 +0.19 .17 345.72 114.50 Oracle ORCL 1.3 26 150.52 +3.50 .50 153.35 104.07 Prologis PLD 3.0 31 141.03 +0.87 1.07 12.39 2.89 SITE Centers SITC .0 1 2.96 –0.19 1.00 95.31 73.91 Spire SR 4.0 9 82.84 +0.87 .825 78.94 53.46 TerrenoRealty TRNO 3.3 18 68.22 –0.54 .57 8.40 6.31 OrchidIsland ORC 18.0 4 6.65 +0.09 .10 18.50 4.51 ProPetro PUMP ... dd 12.10 +1.12 ... 47.18 19.66 SK Telecom SKM 1.3 31 38.51 +4.25.3335 748.30 405.00 Spotify SPOT ... 32 512.82 +24.68 ... 12.54 3.82 TetraTech TTI ... cc 8.55 +0.04 ... 13.72 5.69 Organon OGN .6 18 13.72 +0.12 .02 77.20 61.07 ProsperityBcshs PB 3.2 13 75.05 +1.10 .60 58.82 31.64 SLB SLB 2.2 26 53.77 +3.24 .295 8.85 4.72 Sprinklr CXM ... 61 6.89 +0.03 ... 37.39 17.33 TevaPharm TEVA ... 62 36.77 +1.41 ... 55.57 32.13 OriginBancorp OBK 1.8 17 54.60 +0.76 .25 93.00 45.10 ProtoLabs PRLB ... 73 91.87 +2.96 ... 66.29 34.77 SLGreenRealty SLG 4.4 dd 56.09 –0.27.6175 169.63 61.94 Sprott SII 1.4 29 116.77 –1.11 .40 547.20 269.23 TexasPacLand TPL .7 46 358.52 +17.87 .60 17.40 6.44 OrionGroup ORN ... cc 9.93 –0.38 ... 25.49 17.69 ProvidentFinSvcs PFS 3.9 10 24.64 +0.18 .24 35.88 17.45 SM Energy SM 2.6 7 33.75 +4.87 .22 6.75 1.32 SprucePower SPRU ... dd 1.84 –0.33 ... 101.57 78.12 Textron TXT .1 17 89.00 –0.43 .02 3.05 1.89 OrionProperties ONL 2.8 dd 2.87 +0.05 .02 127.72 91.89 PrudentialFinl PRU 4.5 11 125.13 +3.85 1.40 2.48 0.75 SOS SOS ... dd .87 +0.07 ... 73.54 46.37 St.Joe JOE .9 32 68.40 +1.05 .16 643.99 435.27 ThermoFisher TMO .3 32 588.29 –5.71 .47 10.89 4.35 Orion OEC 1.3 dd 6.44 –0.80.0207 34.03 24.61 Prudential PUK ... 9 27.88 –0.40 ... 251.08 179.62 SPX Tech SPXC ... 38 217.32 +1.64 ... 46.00 34.27 StandardMotor SMP 3.4 17 38.94 –1.82 .33 46.25 35.73 ThirdCoastBcshs TCBX ... 12 46.13 +1.82 ... 42.39 24.19 Orix IX 2.0 11 40.16 +0.07.3893 87.63 74.20 PSEG PEG 3.5 19 76.04 +0.38 .67 42.61 34.33 STAG Indl STAG 4.2 28 36.75 –0.55.3875 13.98 7.05 StandardNuclear STDN ... ... 13.31 +4.87 ... 122.83 69.71 ThorIndustries THO 2.6 16 79.00 –0.55 .52 146.39 87.33 OrmatTech ORA .4 56 114.76 +6.67 .12 335.55 256.54 PublicStorage PSA 3.7 31 325.93 –2.473.00 84.39 65.31 SabineRoyalty SBR 6.5 15 72.90 +0.69.6194 34.48 23.83 StandardAero SARO ... 29 27.90 –1.29 ... 4.12 1.70 3D Systems DDD ... dd 3.71 +0.02 ... 33.27 10.69 OscarHealth OSCR ... 24 32.76 +4.86 ... 144.50 108.49 PulteGroup PHM .8 13 130.18 –2.72 .26 29.81 2.88 SableOffshoreA SOC ... dd 4.15 –0.60 ... 363.89 197.00 StandexIntl SXI .4 38 331.18 –8.94 .34 184.90 139.34 3M MMM 1.7 32 182.65 –0.25 .78 180.49 116.77 Oshkosh OSK 1.5 18 152.89 –2.37 .57 56.52 32.03 PursuitAttract PRSU ... 34 47.96 +2.29 ... 8.05 4.14 SafeBulkers SB 3.9 10 7.75 +0.15 .075 104.68 61.90 StanleyB&D SWK 3.3 25 102.07 –1.82 .84 95.32 46.65 Tidewater TDW ... 19 94.28 +11.44 ... 4.80 2.18 OsiskoGold OGG ... cc 2.86 +0.06 ... 10.26 9.92 Pyrophyte II A PAII ... 63 10.26 ... ... 11.02 9.90 SafeguardAcqn SAC ... 80 10.10 ... ... 114.52 66.26 Stantec STN .9 23 73.70 +0.19 .176 5.90 1.14 Tilly's TLYS ... dd 3.99 –0.20 ... 94.57 69.16 OtisWorldwide OTIS 2.4 19 72.63 –1.36 .44 85.19 40.79 Q2 QTWO ... 46 64.73 +1.92 ... 17.45 12.76 Safehold SAFE 4.6 9 15.25 –1.04 .177 13.53 11.37 StarGroup SGU 6.3 6 12.64 –0.23.1975 146.37 70.57 Timken TKR 1.1 36 133.50 +3.17 .36 64.61 35.47 Ovintiv OVV 1.9 18 63.02 +3.66 .30 27.61 13.18 QXO QXO ... dd 14.51 –1.65 ... 269.11 146.32 Salesforce CRM .9 23 196.21 +3.47 .44 10.73 9.90 StarlinkAIAcqn OTAI ... ... 10.00 +0.03 ... 19.57 13.89 TitanAmerica TTAM .0 17 16.04 +0.03 .04 159.91 97.53 OwensCorning OC 2.0 dd 154.67 –2.43 .79 57.82 32.53 Qiagen QGEN ... 22 42.95 +0.65 ... 17.92 11.54 SallyBeauty SBH ... 9 16.42 –0.41 ... 0.50 0.18 StarlinkAIAcqnRt OTAI.RT ... ... .21 ... ... 11.70 6.43 TItanIntl TWI ... dd 6.90 –0.46 ... 16.94 4.19 Owlet OWLT ... dd 6.66 +1.16 ... 177.28 70.50 QnityElec Q .2 51 142.30 +4.30 .08 47.47 23.38 Samsara IOT ... cc 39.79 –1.09 ... 20.84 15.51 StarwoodProp STWD11.8 27 16.30 –0.15 .48 45.64 22.26 Toast TOST ... 44 34.75 +0.27 ... 51.61 30.57 OxfordIndustries OXM 7.7 dd 36.37 –0.62 .70 11.15 5.12 QuadGraphics QUAD 3.8 16 9.94 –0.24 .10 6.61 2.37 SanJuanBasin SJT ... dd 2.81 +0.28 ... 192.51 104.64 StateStreet STT 1.9 17 191.74 +7.06 .92 168.36 123.15 TollBros TOL .7 11 148.27 –6.82 .26 PQ 183.01 112.18 QuakerHoughton KWR 1.2 30 170.72 +0.77 .53 18.45 10.61 SandRidgeEnergy SD 3.7 6 14.03 +0.41 .13 12.22 5.25 Stellantis STLA ... dd 5.36 –0.16 ... 45.06 33.43 TootsieRoll TR .9 32 40.92 +1.29 .09 22.98 11.04 QuanexBldg NX 1.5 dd 20.95 –1.03 .08 25.64 17.34 SaratogaInvt SAR 15.9 19 18.90 –1.11 .25 15.04 6.83 StellusCapInvt SCM 11.4 8 8.78 +0.37.0833 105.19 67.64 Toro TTC 1.6 28 98.38 –1.26 .39 49.49 7.50 PACS Group PACS ... 27 44.44 –4.00 ... 788.75 363.01 QuantaServices PWR .1 79 685.78 +13.92 .11 14.37 5.24 Sasol SSL ... 57 11.53 +0.46 ... 32.23 4.92 Stem STEM ... dd 6.34 +0.46 ... 124.87 72.73 TorontoDomBk TD 2.5 20 124.36 +3.05.8042 74.74 22.08 PBF Energy PBF 1.5 6 71.85 +10.14 .275 10.09 9.93 QuantumLeapAcqn QLEP ... ... 10.00 ... ... 38.42 29.16 SaulCenters BFS 6.8 36 34.80 +0.79 .59 68.00 41.82 Stepan SCL 2.4 dd 65.17 +0.02 .395 2.86 0.94 Torrid CURV ... dd 2.20 –0.41 ... 19.16 14.30 PG&E PCG 1.1 13 17.84 +0.38 .05 240.13 171.18 QuestDiag DGX 1.5 25 234.40 –3.95 .86 13.89 6.91 SaversValue SVV ... 71 10.66 –1.56 ... 269.44 195.14 Steris STE 1.2 29 233.28 –4.19 .69 94.17 57.48 TotalEnergies TTE ... 11 88.33 +2.50 ... 86.94 50.80 PHINIA PHIN 1.6 21 74.49 –0.42 .30 39.27 20.11 SchneiderNatl SNDR 1.1 57 36.10 +0.47 .10 28.00 12.89 Stevanato STVN .3 37 21.06 +0.79.0627 7.97 4.30 TownsquareMedia TSQ 14.0 dd 5.70 –0.78 .20 R 195.62 127.73 PJT Partners PJT .6 36 174.36 +3.02 .25 111.18 83.96 SchwabC SCHW 1.2 20 111.09 +3.49 .32 78.61 57.11 StewartInfo STC 3.1 15 68.20 +0.01 .525 248.90 166.10 ToyotaMotor TM 2.8 8 191.11 +1.023.1333 24.51 17.05 PLDT PHI 6.0 9 19.31 –0.72.7657 667.69 364.50 RBC Bearings RBC ... 55 560.49 –6.76 ... 87.39 44.38 ScorpioTankers STNG 2.3 5 79.41 +3.33 .45 89.83 67.81 StifelFinancial SF 1.6 15 85.62 +2.53 .34 86.59 20.91 Traeger COOK ... dd 58.61 –2.73 ... 258.13 176.88 PNC Finl PNC 3.1 14 256.97 +4.412.00 119.58 83.59 RB Global RBA 1.6 36 84.26 –10.46 .33 75.34 52.00 ScottsMiracleGro SMG 4.3 53 60.94 –1.97 .66 81.42 21.11 STMicroelec STM .6 cc 54.29 –1.81 .09 505.87 348.06 TraneTech TT .9 36 480.20 –2.11 1.05 92.40 44.99 POSCO PKX 2.2 31 58.60 +0.83.3287 48.98 27.57 RELX RELX 2.7 21 34.43 –1.09.2785 10.39 4.21 ScullyRoyalty SRL ... dd 5.87 +0.15 ... 9.71 4.60 Stoneridge SRI ... dd 7.19 –0.27 ... 17.88 11.38 Transalta TAC 1.3 dd 12.79 +0.36.0499 133.43 93.39 PPG Ind PPG 2.6 16 114.11 –5.61 .74 13.35 5.46 RE/MAX RMAX ... dd 12.55 +1.18 ... 199.30 77.05 Sea SE ... 46 121.94 +8.51 ... 171.17 60.61 Stride LRN ... 12 83.36 +0.85 ... 59.65 31.48 TrancntlRlty TCI ... 39 35.91 –0.86 ... 40.10 33.17 PPL PPL 3.2 21 36.02 +0.56 .285 257.00 106.30 RH RH ... 35 181.76 –14.39 ... 40.06 15.98 SeabridgeGold SA ... cc 33.52 +2.39 ... 396.86 281.00 Stryker SYK 1.0 35 339.21 +0.18 .88 1463.03 1123.61 TransDigm TDG .0 38 1256.90 +31.6590.00 47.73 25.80 ProgHoldings PRG 1.3 12 42.62 –0.23 .14 69.19 47.26 RLI RLI 1.1 13 63.77 –0.462.00 55.47 28.02 Seadrill SDRL ... cc 47.98 +4.74 ... 27.89 5.74 StubHub STUB ... dd 8.08 –0.87 ... 7.66 2.76 Transocean RIG ... dd 5.76 +0.50 ... 42.60 2.95 PSQ PSQH ... dd 4.62 +0.26 ... 12.89 6.54 RLJ Lodging RLJ 5.5 cc 10.99 –0.14 .15 29.61 17.74 SeaportEnt SEG ... dd 27.71 –0.54 ... 6.63 1.57 StudioCity MSC ... dd 1.80 –0.01 ... 36.35 19.74 TransportadGas TGS ... 11 28.10 –0.69 ... 100.75 59.60 PVH PVH .2 26 82.47 –5.11.0375 2.84 1.76 RLX Tech RLX 5.6 18 1.94 –0.07 .10 14.05 5.17 Securitize SECZ ... dd 5.61 –2.10 ... 48.21 28.33 SturmRuger RGR 1.2 51 37.67 +0.56 .21 95.51 63.37 TransUnion TRU .6 21 80.48 +0.46 .125 259.98 191.50 PackagingCpAm PKG 2.3 33 255.48 –0.56 1.50 8.16 4.18 RPC RES 2.5 63 6.36 +0.49 .04 22.55 7.86 SelectWater WTTR 1.3 78 20.86 +0.63 .07 20.80 16.53 SuburbanPropane SPH 7.3 9 17.75 +0.04 .325 81.00 57.86 Travel+Leisure TNL 3.2 21 75.49 –1.21 .60 17.29 5.70 PagerDuty PD ... 6 11.90 +0.21 ... 129.12 92.92 RPM RPM 1.9 22 113.82 –3.54 .54 2.77 0.56 SelectQuote SLQT ... 60 .73 +0.04 ... 26.67 15.18 SumitomoMits SMFG 1.9 15 26.32 +0.58.2971 398.70 252.26 Travelers TRV 1.4 10 370.36 –13.95 1.25 12.32 8.26 PagSeguroDig PAGS 6.2 6 8.72 –0.42 .28 226.88 150.61 RTX RTX 1.3 39 222.97 –0.06 .73 101.04 78.97 Sempra SRE 3.0 25 86.41 +2.53.6575 7.17 3.98 SummitHotelProp INN 5.3 dd 6.04 –0.45 .08 10.53 6.25 Tredegar TG ... 8 7.93 –0.96 ... 14.43 9.34 PalmerSquCapBDC PSBD13.8 dd 10.41 –0.04 .36 29.90 10.43 RXO RXO ... dd 23.52 +1.82 ... 53.89 28.16 SensataTech ST 1.0 76 46.23 –0.44 .12 36.47 19.13 SummitMidstream SMC ... dd 34.96 +4.61 ... 66.06 29.77 Trex TREX ... 29 49.63 +0.46 ... 94.50 54.95 PampaEnergia PAM ... 7 78.93 –3.43 ... 41.05 31.50 RadianGroup RDN 2.7 10 37.26 +0.35 .255 133.88 82.60 SensientTech SXT 1.2 36 133.47 +3.60 .41 137.85 115.90 SunComms SUI 3.6 dd 123.29 +2.85 1.12 73.08 33.60 TriNet TNET 1.7 18 68.75 +0.25 .29 69.99 30.59 PanAmerSilver PAAS 1.5 14 47.42 –3.80.1322 3.96 1.12 Rafael RFL ... dd 1.99 –0.06 ... 23.95 11.81 SentinelOne S ... dd 23.11 +1.71 ... 84.38 57.22 SunLifeFinancial SLF 2.8 19 81.37 –0.54.6849 18.57 14.13 TrinityCapital TRIN 11.2 10 18.14 +0.09 .17 87.03 27.76 ParPacific PARR ... 5 80.32 +14.03 ... 75.41 37.27 Ralliant RAL .3 dd 72.29 +4.84 .05 12.40 2.38 SequansComms SQNS ... ... 3.02 +0.26 ... 86.68 61.03 SunbeltRentals SUNB 1.3 ... 84.80 +3.72 .75 38.31 24.76 TrinityIndustries TRN 4.2 7 29.59 –0.31 .31 54.62 11.59 ParTechnology PAR ... dd 19.05 +1.24 ... 421.60 283.50 RalphLauren RL 1.0 25 388.92 –6.61 1.00 4.56 2.25 SeritageGrowth SRG ... dd 2.27 –0.15 ... 9.92 5.52 SunCokeEnergy SXC 5.1 dd 9.36 –0.03 .12 41.70 24.75 TripleFlagPrecMtl TFPM .7 16 31.47 –1.15 .06 39.86 17.25 ParkAerospace PKE 1.3 61 38.20 +0.53 .125 48.31 32.60 RangeResources RRC 1.0 11 40.32 +2.04 .10 90.99 68.41 ServiceIntl SCI 1.7 22 84.23 –0.78 .36 70.29 37.77 SuncorEnergy SU 2.4 12 65.82 +5.72.4266 6.95 4.39 TriplePtVent TPVG16.9 5 5.45 +0.25 .06 15.48 9.84 ParkHotels PK 6.6 dd 15.13 +0.37 .25 18.82 11.88 RangerEnergySvcs RNGR 1.4 29 17.39 +1.29 .06 194.73 81.24 ServiceNow NOW ... 77 124.00 –0.88 ... 11.53 2.44 SunlandsTech STG ... 1 3.17 –0.23 ... 83.52 46.43 TriumphFinl TFIN ... 53 78.22 +2.21 ... 1099.94 715.37 ParkerHannifin PH .8 37 1055.85 –18.022.00 7.81 3.22 Ranpak PACK ... dd 5.57 +0.06 ... 92.08 67.20 ServisFirst SFBS 1.7 16 91.33 +2.41 .19 78.11 47.98 Sunoco SUN 5.3 17 75.58 +5.011.0023 10.59 2.86 Tronox TROX 3.4 dd 5.96 –0.55 .05 89.50 36.26 Parsons PSN ... 33 47.90 +0.35 ... 182.73 138.82 RaymondJames RJF 1.2 16 180.81 +4.25 .54 107.49 51.60 ShakeShack SHAK ... 79 74.84 +3.71 ... 17.45 12.51 SunshineSilver SSMR ... ... 16.06 –0.01 ... 10.74 3.18 TrueBlue TBI ... dd 10.23 +0.03 ... 234.60 104.90 PaycomSoftware PAYC .7 23 218.13 +3.19 .375 11.85 4.80 RayonierAdvMatls RYAM ... dd 8.42 –0.60 ... 191.22 83.12 SharkNinja SN ... 38 185.10 –0.42 ... 12.07 8.69 SunstoneHotel SHO 3.3 49 10.94 –0.14 .09 56.20 40.78 TruistFinl TFC 3.9 12 53.10 +0.75 .52 45.31 20.11 Paymentus PAY ... 64 41.86 +3.29 ... 27.34 19.49 Rayonier RYN 4.8 48 21.57 –0.22 .26 94.90 68.63 Shell SHEL 3.3 10 90.47 ....7812 15.86 8.46 SuperGroup SGHC 1.4 18 13.30 +0.25 .05 13.28 4.62 TrulieveCannabis TRLV ... dd 9.65 +0.90 ... 15.02 5.95 Paysafe PSFE ... dd 6.64 –0.68 ... 4.47 1.39 ReadyCapital RC 2.2 dd 1.85 +0.14 .01 379.65 289.86 SherwinWilliams SHW .9 33 359.10 –10.63 .80 6.17 0.67 SurfAirMobility SRFM ... dd .73 –0.14 ... 45.85 19.85 TsakosEnergy TEN 4.8 7 41.45 +2.31 1.00 August 17, 2026 BARRON’S 33

          D ATA                   NYSE                                                                                                   NASDAQ ISSUES                                                                                                                                            B A R R ON S .C OM / D ATA

–52-Week– Tick Div –52-Week– Tick Div 52-Week Tick Div High Low Name Sym Yld P/E Last Chg. Amt. High Low Name Sym Yld P/E Last Chg. Amt. High Low Name Sym Yld P/E Last Chg. Amt. 7.18 5.29 TurkcellIletism TKC 2.9 11 5.46 –0.04.0866 48.20 27.25 Vontier VNT .3 14 32.84 –2.25 .025 146.90 65.80 TurningPoint 102.30 53.83 TutorPerini TPB .4 TPC .4 38 87.34 +0.48 .08 42 96.82 –2.29 .09 43.37 24.57 VornadoRealty 103.85 64.50 VoyaFinancial VNO 1.9 VOYA 1.9 cc 39.00 –0.50 .74 17 101.52 +0.12 .47 A 150.46 73.19 AAON 29.85 19.69 AcadiaPharm AAON .5 ACAD ... 46 87.80 –7.03 .10 13 28.24 –0.97 ... Five-Day Nasdaq Composite 2.88 1.61 Tuya TUYA ... 18 1.82 +0.02 ... 52.40 17.41 VoyagerTech VOYG ... dd 42.98 +1.13 ... 61.08 38.05 ACI Worldwide ACIW ... 24 53.44 –0.23 ... 28.85 4.15 TwentyOneCap XXI ... dd 4.78 +0.23 ... 331.09 252.35 VulcanMatls VMC .7 33 282.00 –2.69 .52 4.00 2.03 AC Immune ACIU ... dd 2.49 +0.13 ... Rise of the Machines: Data center and memory chip stocks continued 258.35 98.44 Twilio TWLO ... 33 238.20 –3.08 ... 14.17 8.78 TwoHarbors TWO .0 dd 12.04 –0.08 .34 W 127.19 24.14 ACM Research ACMR ... 38 80.42 –3.38 ... their recovery. The Nasdaq Composite Index ended Friday at 26,729— 10.89 9.90 ACPHoldingsAcqnA ACGC ... ... 10.00 +0.02 ... 580.48 270.71 TylerTech TYL ... 44 328.64 +16.19 ... 5.08 1.50 W&T Offshore WTI 1.1 dd 3.67 +0.24 .01 20.46 7.21 ADMA Biologics ADMA ... 13 9.47 –0.43 ... up just 0.14% on the week. 69.48 50.56 TysonFoods TSN 3.5 35 58.17 +0.13 .51 119.91 102.95 WEC Energy WEC 3.4 21 110.52 +2.89.9525 19.98 7.11 Adtran ADTN ... dd 8.40 +0.84 ... U 199.69 125.29 WEX WEX ... 19 191.78 +6.56 ... 12.19 9.54 AGNC Invt AGNC13.1 6 10.96 +0.12 .12 Monday Tuesday Wednesday Thursday Friday 77.22 63.08 W.P.Carey WPC 5.2 25 71.62 –0.19 .94 12.23 3.69 AGNT AGNT 4.6 dd 4.35 –0.04 .05 55.15 36.30 UBS Group UBS 1.3 18 53.63 –0.13 1.10 27.78 14.81 WPP WPP 7.9 dd 26.91 –0.64.4852 19.57 3.82 AIAI AIAI ... ... 5.88 +1.88 ... 26,870 42.00 32.94 UDR UDR 4.6 24 37.94 –0.47 .145 14.32 6.63 WabashNational WNC 2.5 dd 12.56 –0.37 .08 139.60 20.00 AIFU AIFU ... dd 36.30 –1.05 ... 41.34 31.62 UGI UGI 4.2 12 35.37 +1.19 .375 306.64 184.26 Wabtec WAB .4 40 299.02 +7.21 .31 25.90 5.71 AIRO AIRO ... dd 9.57 +1.05 ... 76.45 41.95 U-Haul UHAL ... cc 74.21 –1.06 ... 90.00 41.38 Walker&Dunlop WD 6.4 38 42.56 –1.87 .68 15.00 0.29 ALPS ALPS ... ... .32 –0.10 ... 26,740 66.90 39.62 U-Haul N UHAL.B .3 cc 65.19 –0.83 .05 7.83 2.30 Wallbox WBX ... dd 3.10 –0.28 ... 2.66 0.62 AlxOncology ALXO ... dd 1.96 –0.14 ... (Previous Friday Close) 107.54 61.64 UL Solutions ULS .7 31 77.46 –0.75 .145 31.00 14.96 WarbyParker WRBY ... cc 25.91 –0.55 ... 17.00 0.83 AMASSBrands AMSS ... ... 1.02 –0.13 ... 16.66 13.93 UMH Prop UMH 5.5 cc 16.45 +0.55 .225 110.39 54.66 WarriorMetCoal HCC .3 24 98.20 +6.23 .08 12.52 6.47 AMCGlobalMedia AMCX ... dd 12.36 +0.50 ... 47.86 27.09 Amerisafe AMSF 5.9 11 27.65 –1.47 .41 26,610 57.26 44.61 Unitil UTL 3.5 17 54.56 +0.83 .475 188.75 146.89 WasteConnections WCN .8 40 166.29 –0.42 .35 30.55 21.85 USA Compression USAC 7.9 25 26.62 +0.80 .525 248.13 194.11 WasteMgt WM 1.7 32 224.55 –3.13 .945 99.50 70.15 ANI Pharm ANIP ... 17 76.54 –1.71 ... 32.32 13.31 UsanaHealth USNA ... dd 13.37 –2.10 ... 36.89 18.64 WaterBridgeInfr WBI .6 cc 31.73 –0.27 .05 7.19 1.00 AN2 Therap ANTX ... dd 5.99 +0.06 ... 9.21 3.42 USATODAY TDAY ... dd 7.04 –0.21 ... 2.18 0.96 Waterdrop WDH ... 5 1.00 ... ... 45.66 19.96 APA APA 2.5 9 40.47 +2.84 .25 26,480 111.42 69.88 US Foods USFD ... 33 108.92 +0.04 ... 420.26 282.77 Waters WAT ... 52 412.17 +5.31 ... 9.97 9.85 ARCGroupAcqnIA ARCL ... cc 9.96 +0.05 ... 93.50 58.19 US PhysTherapy USPH 2.3 cc 81.24 +1.19 .46 459.00 300.66 Watsco WSO 4.2 27 313.06 –17.04 3.30 0.30 0.15 ARCGroupAcqnIRt ARCLR ... ... .20 –0.02 ... -85.26 -159.91 +143.04 +214.54 -73.86 7.14 0.93 UWM UWMC .0 dd 1.59 +0.31 .10 453.37 316.24 Watsco B WSO.B 4.0 29 328.83 +12.59 3.30 9.50 5.35 ARKRestaurants ARKR ... dd 5.60 –0.01 ... 15.72 4.91 ARS Pharm SPRY ... dd 5.65 –0.51 ... 26,350 101.99 65.41 Uber UBER ... 17 75.95 +0.93 ... 394.54 260.00 WattsWater WTS .7 34 384.42 –7.81 .63 1999.96 716.20 ASML ASML .4 57 1844.08 +103.092.1507 10 12 2 4 10 12 2 4 10 12 2 4 10 12 2 4 10 12 2 4 1099.99 380.00 Ubiquiti UI .6 37 572.80 +6.53 .80 119.98 55.60 Wayfair W ... dd 101.63 –4.97 ... 19.84 9.20 UiPath PATH ... 26 16.01 +0.96 ... 8.11 4.24 WeaveComms WEAV ... dd 5.46 +0.17 ... 133.86 36.08 AST Space ASTS ... dd 70.98 –0.96 ... 33.41 13.86 ATN Intl ATNI 3.7 3 31.71 –0.26 .29 52-Week Tick Div 52-Week Tick Div 6.59 3.11 UltraparPart UGP 4.5 10 6.16 +0.04.1876 79.74 52.69 WebsterFin WBS 2.0 13 79.00 –0.03 .40 143.16 2.05 AXT AXTI ... cc 81.64 –6.94 ... High Low Name Sym Yld P/E Last Chg. Amt. High Low Name Sym Yld P/E Last Chg. Amt. 8.15 4.13 UnderArmour A UAA ... dd 5.36 –0.75 ... 83.74 59.99 WeisMarkets WMK 1.9 18 70.93 –4.32 .34 17.94 3.35 AardvarkTherap AARD ... dd 6.54 –1.36 ... 408.61 196.60 Alphabet A GOOGL .3 17 345.90 –8.40 .22 42.70 25.88 ArrowFinancial AROW 3.1 13 39.25 –0.15 .30 7.91 3.95 UnderArmour C UA ... dd 5.25 –0.68 ... 97.76 72.78 WellsFargo WFC 2.3 13 88.82 +1.57 .50 11.50 2.75 AbCelleraBio ABCL ... dd 11.38 +4.45 ... 404.47 197.46 Alphabet C GOOG .3 17 343.54 –9.93 .22 95.49 18.14 ArrowheadPharm ARWR ... dd 86.64 –1.01 ... 7.38 2.96 Unifi UFI ... dd 6.45 –0.74 ... 255.20 161.26 Welltower WELL 1.4 dd 235.52 –1.40 .85 148.83 67.15 Abivax ABVX ... dd 118.96 –11.97 ... 23.29 6.82 Alphatec ATEC ... dd 9.79 +0.48 ... 9.99 9.79 ArtTechAcqn ARTC ... cc 9.97 +0.01 ... 306.67 147.66 Unifirst UNF .5 45 286.76 –3.61 .365 385.37 203.40 WescoIntl WCC .6 25 361.55 –2.19 .50 9.99 9.84 AbonyAcqnI AACO ... ... 9.96 +0.02 ... 6.44 2.56 Altimmune ALT ... dd 2.94 –0.14 ... 50.26 8.42 Arteris AIP ... dd 28.32 –1.46 ... 74.97 54.75 Unilever UL 3.7 21 62.09 –0.87.5305 76.99 57.34 WestFraserTimber WFG 1.8 dd 70.76 –1.38 .32 12.06 2.24 Absci ABSI ... dd 9.18 +0.25 ... 14.36 4.30 AltisourcePortf ASPS ... dd 5.64 –0.12 ... 35.87 30.50 ArtesianRscs A ARTNA 3.6 16 35.78 +1.12.3199 315.99 210.84 UnionPacific UNP 1.9 24 293.68 +0.55 1.42 386.00 223.83 WestPharmSvcs WST .3 45 349.42 –4.65 .22 5.27 3.13 AcaciaResearch ACTG ... dd 4.59 –0.23 ... 31.35 3.76 Alumis ALMS ... dd 25.31 –2.29 ... 10.60 10.10 ArtiusIIAcqn AACB ... 75 10.59 +0.03 ... 4.98 1.97 Unisys UIS ... dd 2.86 –0.11 ... 97.23 65.82 WestAllianceBcp WAL 2.0 9 82.32 +0.99 .42 62.45 41.29 AcademySports ASO 1.2 8 47.99 –0.15 .15 9.25 2.94 Alvotech ALVO ... dd 4.06 +0.25 ... 0.42 ... ArtiusIIAcqnRt AACBR ... ... .01 –0.09 ... 37.18 28.65 UtdCmtyBks UCB 2.7 12 36.74 +1.23 .25 49.00 36.90 WesternMidstrm WES 7.6 15 48.92 +2.30 .93 35.83 11.43 AcadiaHlthcr ACHC ... dd 30.83 –0.70 ... 51.59 25.13 AmalgamFin AMAL 1.3 14 51.06 +1.26 .17 14.53 2.22 ArtivaBiotherap ARTV ... dd 11.45 +0.18 ... 28.96 6.56 UnitedMicro UMC 1.6 18 19.15 +0.43.4008 10.35 6.27 WesternUnion WU 12.6 6 7.45 +0.37 .235 6.52 1.67 AclarisTherap ACRS ... dd 5.78 –0.13 ... 287.20 196.00 Amazon.com AMZN ... 21 262.65 –11.83 ... 14.51 6.83 Arvinas ARVN ... 56 8.97 +0.22 ... 57.02 25.97 UnitedNatFoods UNFI ... dd 48.42 +1.36 ... 23.88 17.75 WestlakeChemPtrs WLKP 8.7 13 21.70 +0.04.4714 3.56 1.26 AcrivonTherap ACRV ... dd 1.95 +0.22 ... 96.69 48.30 Ambarella AMBA ... dd 82.04 –4.74 ... 61.50 33.15 Arxis ARXS ... ... 57.28 –2.71 ... 122.41 82.00 UPS B UPS 6.3 19 104.50 ... 1.64 124.23 56.33 Westlake WLK 2.7 dd 79.55 +2.08 .53 10.09 9.78 ActivateEnergy AEAQ ... 66 10.09 +0.05 ... 6.78 1.23 AmberIntl AMBR ... dd 1.31 –0.07 ... 282.15 186.05 AscendisPharma ASND ... 19 248.50 –6.91 ... 56.95 28.77 UtdParks&Resorts PRKS ... 18 44.93 –0.10 ... 20.97 14.70 Westwood WHG 3.1 22 19.45 –0.43 .15 9.22 0.90 ActuateTherap ACTU ... dd 1.01 –0.10 ... 88.48 49.74 Amdocs DOX 3.9 14 58.22 –0.33 .569 17.92 11.62 AscentIndustries ACNT ... dd 15.05 –0.56 ... 1179.18 701.59 UnitedRentals URI .7 28 1153.83 –9.01 1.97 27.75 21.16 Weyerhaeuser WY 3.4 38 24.56 –1.02 .21 3.60 1.21 AcumenPharm ABOS ... dd 2.67 +0.23 ... 18.79 10.09 AmerAirlines AAL ... dd 14.83 –1.11 ... 48.45 16.36 AscentagePharma AAPG ... dd 19.00 +0.02 ... 19.71 3.82 US Antimony UAMY ... dd 5.51 –1.34 ... 165.76 90.95 WheatonPrecMtls WPM .6 30 134.21 +0.01 .195 4.85 1.30 Adagene ADAG ... dd 3.70 –0.41 ... 140.58 105.70 AEP AEP 3.0 22 125.60 –0.13 .95 39.71 20.23 AssemblyBiosci ASMB ... dd 32.95 +6.27 ... 65.61 45.02 US Bancorp USB 3.2 13 65.42 +1.48 .52 70.00 4.69 WheelsUp UP ... dd 5.03 –0.42 ... 10.36 6.45 Adamas ADAM10.7 6 10.12 +0.30 .30 14.97 6.26 AmOutdoorBrands AOUT ... dd 12.81 +0.22 ... 65.69 40.47 AstecIndustries ASTE 1.2 51 43.28 –0.97 .13 461.62 255.97 UnitedHealth UNH 2.3 26 401.73 –5.35 2.32 96.57 35.45 Whirlpool WHR .0 14 41.37 –1.91 .90 26.16 11.92 AdaptiveBiotech ADPT ... dd 24.74 –0.19 ... 61.59 28.34 AmerPubEduc APEI ... 19 45.23 –6.01 ... 499.48 97.89 AsteraLabs ALAB ... cc 321.61 –12.56 ... 52.15 16.78 UnitySoftware U ... dd 46.25 +3.25 ... 2333.00 1648.00 WhiteMtnIns WTM .0 5 2137.12 –12.32 1.00 124.44 87.95 AddusHomeCare ADUS ... 20 116.06 –3.62 ... 70.49 24.87 AmerSupercond AMSC ... 11 31.92 –0.84 ... 94.46 25.96 Astronics ATRO ... 50 93.45 +15.70 ... 59.38 44.47 Universal UVV 7.4 60 44.77 –6.07 .83 11.89 9.82 WhitePearlAcqn WPAC ... cc 10.02 ... ... 34.34 11.61 Adeia ADEA .7 28 29.83 +1.60 .05 47.93 1.38 AmerCarMart CRMT ... dd 3.09 –0.14 ... 28.99 6.96 AstroNova ALOT ... dd 28.91 –0.03 ... 46.30 35.26 UniversalHealth UHT 7.3 30 41.30 –1.42 .75 0.66 0.15 WhitePearlRt WPAC.RT ... ... .37 +0.01 ... 17.25 0.88 AdlaiNortye ANL ... dd 13.25 –0.03 ... 5.19 2.80 AmeriServFin ASRV 2.4 10 5.01 +0.09 .03 7.28 3.27 AtaiBeckley ATAI ... dd 7.26 ... ... 246.33 140.08 UniversalHealthB UHS .5 7 170.02 –3.52 .20 28.60 25.34 WhiteHawkMinls WHK 1.7 ... 26.15 +0.06 .11 370.86 190.12 Adobe ADBE ... 15 264.02 –1.19 ... 421.79 269.77 Amgen AMGN 2.4 26 415.21 +4.26 2.52 19.15 3.92 AtaraBiotherap ATRA ... dd 8.09 –0.36 ... 45.15 23.32 UnivInsurance UVE 1.5 6 43.21 –0.94 .16 57.45 28.38 Wiley A WLY 2.8 12 51.39 –0.94.3575 397.44 143.38 AdvEnergyInds AEIS .1 62 330.26 +5.24 .10 96.68 22.74 AmkorTech AMKR .6 26 58.99 +3.72.0835 6.45 2.78 AteaPharm AVIR ... dd 5.12 –0.13 ... 51.34 21.29 UnvlTechInst UTI ... 41 25.15 –3.80 ... 55.51 29.16 Wiley B WLYB 2.8 12 51.43 –2.35.3575 5.10 2.06 AdvFlowerCap AFCG10.5 17 3.16 +0.38 .05 19.26 9.15 AmnealPharm AMRX ... 38 18.15 +0.01 ... 54.46 37.76 AtlantaBravesC BATRK ... dd 53.58 +3.52 ... 94.55 68.28 UnumGroup UNM 2.2 22 93.33 +2.77 .505 80.08 55.82 Williams WMB 2.8 30 75.20 +4.80 .525 584.73 149.22 AdvMicroDevices AMD ... cc 514.39 +31.03 ... 10.00 9.88 AmperCapAcqn APMC ... ... 9.92 +0.01 ... 58.37 41.50 AtlantaBravesA BATRA ... dd 57.33 +3.87 ... 24.11 18.46 UrbanEdgeProp UE 3.8 41 21.87 +0.24 .21 254.89 165.51 Williams-Sonoma WSM 1.3 27 241.58 –10.20 .76 51.25 12.23 AdvtgSolutions ADV ... dd 32.78 +4.61 ... 0.70 0.10 AmperCapAcqnRt APMCR ... ... .12 ... ... 3.71 1.41 AtlanticAmerican AAME ... 6 1.45 –0.08 ... 14.19 6.78 UtzBrands UTZ 1.8 dd 14.17 +0.06 .063 50.16 26.80 Winnebago WGO 4.6 23 31.55 –0.61 .36 15.96 8.91 AebiSchmidt AEBI .8 37 12.71 –0.40 .025 31.26 16.65 AmphastarPharm AMPH ... 12 20.91 +0.13 ... 114.34 47.50 Atlanticus ATLC ... 13 102.58 +2.57 ... 3.09 1.75 Wipro WIT 5.7 14 1.94 –0.08.0209 3.80 1.30 Aemetis AMTX ... dd 1.77 +0.05 ... 25.71 4.90 AmtechSystems ASYS ... 61 16.04 +0.51 ... 184.00 56.01 Atlassian TEAM ... dd 162.22 +13.15 ... V 9.94 9.85 AeonAcqnI AESP ... ... 9.94 +0.02 ... 24.60 7.63 AmylyxPharm AMLX ... dd 21.63 –1.19 ... 43.17 30.78 AtourLifestyle ATAT 2.5 18 34.19 –1.12 .54 23.29 10.69 WisdomTree WT .5 44 22.81 +1.56 .03 80.82 8.05 Wolfspeed WOLF ... dd 31.79 –1.08 ... 0.30 0.16 AeonAcqnIRt AESPR ... ... .20 ... ... 445.91 223.47 AnalogDevices ADI 1.1 58 389.39 –0.54 1.10 44.48 25.36 AtriCure ATRC ... cc 44.30 +2.91 ... 22.27 12.47 VF VFC 2.4 22 14.87 –0.12 .09 72.36 11.40 AnaptysBio ANAB ... dd 58.47 +1.86 ... 32.80 13.47 WolverineWwide WWW 1.9 16 21.03 +2.10 .10 417.86 135.20 AeroVironment AVAV ... dd 192.81 +6.08 ... 16.77 11.13 AtriumTherap RNA ... dd 12.84 +0.50 ... 33.92 25.82 VICI Prop VICI 6.8 10 26.36 –0.38 .45 10.64 2.26 AnavexLifeSci AVXL ... dd 3.22 –0.12 ... 25.19 14.27 WoodsideEnergy WDS 4.7 16 23.17 +0.75 .59 31.30 8.83 AevaTech AEVA ... dd 23.28 –3.34 ... 22.79 16.15 AttoviaTherap ATTO ... ... 19.86 –0.31 ... 3.84 2.60 VOC Energy VOC 18.1 8 3.17 +0.12 .28 54.95 8.30 AnbioBiotech NNNN ... 53 8.74 –1.87 ... 84.71 48.83 WooriFinl WF 3.5 8 71.37 –1.251.5451 100.00 42.10 AffirmA AFRM ... 71 78.35 +3.10 ... 28.88 21.01 AuburnNatlBncp AUBN 4.1 11 26.25 –0.10 .27 4.73 2.84 VTEX VTEX ... cc 3.74 –0.44 ... 82.11 37.69 Andersons ANDE 1.2 13 65.90 +0.51 .20 97.10 43.34 Workiva WK ... 86 70.51 +5.37 ... 16.50 13.00 Afya AFYA 4.7 8 13.84 –0.06.6571 10.86 6.95 AudioCodes AUDC 3.9 41 10.37 +0.43 .20 93.98 50.89 V2X VVX ... 29 83.00 –1.41 ... 10.90 10.41 AndrettiAcqnIIA POLE ... 42 10.82 +0.01 ... 41.20 22.21 WorldKinect WKC 2.5 dd 36.11 –0.32 .23 145.25 61.50 Agilysys AGYS ... 76 114.00 +5.42 ... 9.54 4.73 AuraBiosciences AURA ... dd 7.69 –0.30 ... 6.72 3.36 VaalcoEnergy EGY 4.3 dd 5.78 +0.23.0625 18.77 4.26 Angi ANGI ... dd 4.72 –0.12 ... 67.80 45.01 WorthingtonEnts WOR 1.4 19 58.66 +0.24 .20 46.00 22.24 AgiosPharm AGIO ... dd 33.56 +1.29 ... 110.32 26.00 AuraMinerals AUGO 3.5 22 76.02 +1.89 .72 165.50 118.51 VailResorts MTN 6.0 34 148.30 –0.53 2.22 16.11 8.65 AngioDynamics ANGO ... dd 15.85 +0.16 ... 19.25 10.34 AuriniaPharm AUPH ... 7 15.47 –0.38 ... 49.17 27.22 WorthingtonSteel WS 1.7 cc 37.94 –0.32 .16 17.82 8.75 AgomAbTherap AGMB ... ... 13.22 –1.28 ... 114.12 43.53 Valaris VAL ... 6 85.62 +6.84 ... 5.50 3.14 Agora API ... 44 4.64 +0.18 ... 22.88 8.22 AnikaTherap ANIK ... dd 21.50 +0.08 ... 8.57 3.60 AuroraInnov AUR ... dd 6.99 –0.07 ... 17.94 9.67 Vale VALE 6.9 29 13.63 –1.08 .091 90.35 69.21 WyndhamHtls WH 2.3 27 73.63 –0.18 .43 130.37 6.75 AimeiHlthTech AFJK ... cc 12.20 ... ... 7.18 2.03 Annexon ANNX ... dd 5.29 –0.12 ... 329.09 185.50 Autodesk ADSK ... 37 251.66 +2.58 ... 3.71 1.10 ValensSemicon VLN ... dd 1.94 +0.20 ... XYZ 0.49 0.07 AimeiHlthTechRt AFJKR ... ... .14 +0.01 ... 13.82 3.00 AntalphaPlatfm ANTA ... 4 3.58 –0.11 ... 2.43 1.18 AutolusTherap AUTL ... dd 2.15 +0.04 ... 346.09 133.33 ValeroEnergy VLO 1.4 14 341.67 +43.36 1.20 187.12 110.81 Airbnb ABNB ... 42 184.06 +5.99 ... 11.06 3.30 AnterisTech AVR ... dd 9.40 +0.49 ... 310.08 188.16 ADP ADP 2.5 25 272.96 +1.64 1.70 17.67 11.44 Valhi VHI 2.0 dd 16.21 +0.32 .08 10.23 9.70 XFLHCapital XFLH ... ... 9.98 –0.05 ... 12.00 1.51 AirSculptTech AIRS ... dd 3.43 –1.58 ... 10.19 9.87 ApexTreasuryA APXT ... 74 10.11 +0.01 ... 39.99 24.15 AvalynPharma AVLN ... ... 39.25 +5.33 ... 585.71 360.41 ValmontInds VMI .6 19 495.25 +1.61 .77 0.18 0.08 XFLHCapitalRt XFLH.RT ... ... .10 –0.02 ... 7.20 1.69 AirshipAI AISP ... 3 1.96 –0.11 ... 33.10 16.12 Apnimed APMD ... ... 31.75 +4.75 ... 12.52 5.93 AveannaHealth AVAH ... 10 12.32 +2.83 ... 41.33 28.50 Valvoline VVV ... 43 34.19 –1.15 ... 16.40 3.30 XFinancial XYF 14.5 2 5.42 +0.12 .28 165.45 70.82 AkamaiTech AKAM ... 45 124.99 +14.45 ... 10.03 9.93 ApogeeAcqnA AACP ... ... 10.03 +0.03 ... 16.77 8.84 AvePoint AVPT ... 43 13.48 +0.69 ... 310.50 148.05 VeevaSystems VEEV ... 43 243.75 +13.28 ... 13.25 8.68 XPLR Infra XIFR ... 18 11.75 +0.31 ... 34.19 14.72 AktisOncology AKTS ... dd 24.93 +0.80 ... 50.88 30.75 ApogeeEnt APOG 2.5 13 42.58 –0.94 .27 10.24 9.56 AverinCapAcqn ACAA ... ... 10.01 +0.02 ... 21.40 16.65 VelocityFinl VEL ... 7 18.16 –0.30 ... 232.05 121.48 XPO XPO ... 62 211.06 +8.48 ... 38.54 18.85 AlamarBiosci ALMR ... ... 33.16 +4.70 ... 134.88 35.39 ApogeeTherap APGE ... dd 134.55 –0.29 ... 27.02 13.92 AviatNetworks AVNW ... 32 22.15 +1.03 ... 101.60 66.38 Ventas VTR 2.3 cc 91.52 –1.84 .52 22.06 11.75 XeniaHotels XHR 2.9 dd 19.16 –0.25 .14 59.53 41.49 Alarm.com ALRM ... 25 55.57 –1.96 ... 42.12 3.66 ApollomicsA APLM ... dd 23.40 +6.50 ... 34.17 23.35 AvidbankHoldings AVBH ... dd 32.88 +0.28 ... 17.62 5.72 VentureGlobal VG .7 11 13.99 +0.73 .04 28.24 11.49 XPeng XPEV ... dd 11.70 –0.43 ... 10.00 9.82 Aldabra4Liquid ALOV ... ... 9.96 –0.04 ... 288.74 142.56 AppFolio APPF ... 47 204.21 +5.47 ... 847.70 85.96 AvisBudget CAR ... dd 137.85 –4.33 ... 131.24 32.00 Veradermics MANE ... dd 112.71 –1.68 ... 8.75 5.07 Xperi XPER ... dd 6.74 –0.40 ... 10.78 10.30 AldelFinII A ALDF ... 48 10.78 +0.05 ... 46.06 18.63 Appian APPN ... dd 35.41 +0.77 ... 100.00 44.25 Avnet AVT 1.5 37 95.71 –0.82 .35 110.11 80.03 Veralto VLTO .5 25 97.68 –0.66 .13 9.39 3.83 XponentialFit XPOF ... dd 4.87 –0.16 ... 3.40 1.09 Alector ALEC ... dd 1.96 +0.18 ... 344.57 223.78 Apple AAPL .4 35 305.93 –7.40 .27 2.95 1.02 Aware AWRE ... dd 1.21 –0.06 ... 51.68 38.39 Verizon VZ 5.8 13 48.48 +1.42.7075 154.27 105.29 Xylem XYL 1.4 28 119.68 –0.64 .43 5.90 3.02 AlgomaSteel ASTL ... dd 4.28 +0.21 ... 50.73 13.16 AppliedDigital APLD ... dd 31.20 +1.98 ... 193.78 73.60 AxcelisTechs ACLS ... 47 140.15 –0.12 ... 14.82 7.00 VermilionEnergy VET 2.3 dd 11.34 +0.48.0963 53.99 31.66 Yeti YETI ... 19 44.56 –7.64 ... 45.01 31.32 Alico ALCO .5 cc 40.08 +1.88 .05 739.67 154.47 ApplMaterials AMAT .4 44 507.18 –31.96 .53 0.48 0.12 AxiomIntellRt AXINR ... ... .36 –0.02 ... 11.01 9.87 VernalCapAcqn VECA ... ... 10.00 +0.02 ... 57.49 22.82 YPF YPF ... dd 50.05 +0.89 ... 200.44 122.00 AlignTech ALGN ... 31 181.31 +7.65 ... 233.67 18.50 AppliedOptoelec AAOI ... dd 150.28 +14.65 ... 10.45 9.95 AxiomIntellA AXIN ... 35 10.31 +0.04 ... 0.38 0.18 VernalCapAcqnRt VECA.RT ... ... .31 –0.06 ... 8.10 5.01 Yalla YALA ... 7 5.48 ... ... 25.12 13.05 AlignmentHlthcr ALHC ... 75 13.96 –0.41 ... 745.61 303.17 AppLovin APP ... 24 315.44 –31.36 ... 794.29 339.01 AxonEnterprise AXON ... cc 612.83 +41.82 ... 50.89 26.34 Versigent VGNT 1.1 6 46.20 +2.10 .13 10.70 2.15 YatsenHolding YSG ... dd 3.40 ... ... 26.89 13.98 AlkamiTech ALKT ... dd 20.67 +0.94 ... 5.08 1.70 ApyxMedical APYX ... dd 3.03 –1.02 ... 260.19 107.81 AxsomeTherap AXSM ... dd 213.67 +0.93 ... 55.67 25.17 Alkermes ALKS ... cc 49.06 –0.11 ... 7.55 2.93 AquestiveTherap AQST ... dd 4.25 +0.31 ... 28.89 8.27 AyaGold&Silver AYA ... 34 25.92 –1.27 ... 7.33 0.77 VerticalAerospace EVTL ... dd .83 –0.53 ... 34.49 19.60 Yelp YELP ... 12 24.70 –0.86 ... 123.63 53.70 AllegiantTravel ALGT ... 61 85.75 –9.86 ... 5.38 3.31 ArbutusBiopharma ABUS ... 6 4.67 +0.04 ... 41.73 15.93 Azenta AZTA ... dd 33.38 +1.34 ... 379.94 118.70 Vertiv VRT .1 66 293.84 +21.44.0625 9.20 3.27 Yext YEXT ... 79 5.93 +0.20 ... 71.77 22.41 AllegroMicro ALGM ... cc 44.39 +0.62 ... 176.69 59.43 ArcBest ARCB .3 cc 142.88 +5.12 .12 16.90 3.98 Vestis VSTS ... dd 13.33 –0.88 ... 6.79 0.82 YirenDigital YRD ... dd 1.19 –0.07 ... B 29.45 22.20 AllianceResource ARLP 9.4 12 25.42 +0.80 .60 107.09 82.45 ArchCapital ACGL ... 8 98.71 +0.23 ... 56.31 12.95 ViaTransport VIA ... dd 26.19 +3.98 ... 44.54 9.63 YorkSpace YSS ... ... 10.93 –0.48 ... 11.71 7.31 BCB Bancorp BCBP 3.6 dd 9.00 +0.09 .08 78.81 63.28 AlliantEnergy LNT 3.0 22 70.60 +1.23 .535 11.40 10.19 ArchimedesII ATII ... dd 10.64 –0.05 ... 102.46 21.23 Victoria'sSecret VSXY ... 36 89.02 –9.52 ... 18.94 8.30 Youdao DAO ... cc 17.95 –0.19 ... 13.50 6.70 BCP Invt BCIC 14.1 dd 7.65 +0.15 .09 118.67 41.75 Allient ALNT .1 66 111.41 –1.40 .04 10.20 9.83 ArchimedeIII ARCI ... ... 10.17 +0.01 ... 10.49 9.86 VikingAcqnI VACI ... cc 10.23 +0.09 ... 170.14 137.33 Yum!Brands YUM 2.0 19 148.11 –2.65 .75 24.17 5.50 ArcturusTherap ARCT ... dd 8.23 +0.82 ... 12.89 8.27 BGC BGC .7 28 11.20 +0.85 .02 9.90 9.80 VikingAcqnII VII ... ... 9.85 +0.04 ... 58.39 40.15 YumChina YUMC 2.4 17 47.59 –0.13 .29 4.46 0.99 AllogeneTherap ALLO ... dd 2.05 +0.04 ... 31.77 15.10 ArcutisBiotherap ARQT ... cc 26.19 +0.90 ... 10.00 9.85 BHAVAcqn BHAV ... ... 10.00 +0.01 ... 110.09 56.06 Viking VIK ... 36 97.99 –7.80 ... 29.97 12.33 ZimIntShipping ZIM 7.1 35 28.14 +1.24 .88 11.92 6.12 Allot ALLT ... 37 7.83 +0.01 ... 8.40 3.86 Ardelyx ARDX ... dd 4.06 +0.06 ... 0.32 0.18 BHAVAcqnRt BHAVR ... ... .20 ... ... 21.08 12.65 Vipshop VIPS 4.2 7 14.18 –1.50 .62 3.90 1.92 ZKH ZKH ... dd 2.91 +0.06 ... 495.55 197.81 AlnylamPharm ALNY ... 39 228.65 +9.45 ... 22.76 17.40 AresCapital ARCC 9.7 15 19.87 –0.14 .48 74.60 28.46 BJ's Rest BJRI ... 36 67.95 –1.60 ... 8.90 2.13 VirginGalactic SPCE ... dd 3.32 +0.22 ... 26.20 17.74 ZTO Express ZTO 2.9 14 22.90 –0.70 .39 10.00 9.81 AlpexAcqn ALPX ... ... 9.90 ... ... 953.58 644.63 argenx ARGX ... 32 851.29 –13.75 ... ... ... BOAAcqnIIA THEO ... ... 9.84 ... ... 68.02 31.55 VirtuFinancial VIRT 1.6 10 60.02 +4.17 .24 61.85 3.85 ZeppHealth ZEPP ... dd 5.42 +0.67 ... 0.23 0.15 AlpexAcqnRt ALPXR ... ... .16 –0.04 ... 12.93 5.57 Arhaus ARHS .0 20 9.81 +0.21 .35 ... ... BOAAcqnIIRt THEOR ... ... .33 ... ... 203.61 121.61 VirtusInvtPtrs VRTS 5.7 10 169.03 +3.872.40 29.89 14.37 ZetaGlobal ZETA ... dd 29.05 +2.41 ... 54.34 17.01 Alpha&Omega AOSL ... dd 30.77 –5.31 ... 452.70 100.02 Arm ARM ... cc 279.44 –3.13 ... 146.38 102.72 BOK Fin BOKF 1.7 14 146.07 +2.27 .63 373.97 293.89 Visa V .7 31 364.15 +1.65 .67 3.22 1.11 ZeviaPBC ZVIA ... dd 1.32 –0.12 ... 7.84 1.91 AlphaTeknova TKNO ... dd 7.29 +0.83 ... 10.91 10.10 ArmadaAcqnII XRPN ... cc 10.49 +0.02 ... 15.14 3.18 BOXABL BXBL ... 35 4.71 +0.14 ... 69.47 11.77 Vishay VSH 1.1 cc 35.08 –0.33 .10 5.55 2.57 Zhihu ZH ... dd 3.18 –0.07 ... 10.00 9.74 ArmadaAcqnIII AACI ... cc 10.00 +0.01 ... 11.24 3.64 BRC RILY ... 1 7.45 +0.27 ... 151.78 26.74 VishayPrecision VPG ... cc 72.72 +4.13 ... 108.29 79.12 ZimmerBiomet ZBH 1.0 24 100.65 +4.10 .24 Nasdaq Issues includes stocks traded on the Nasdaq 7.82 1.54 Arq ARQ ... dd 2.34 +0.26 ... 81.89 48.83 BRP DOO 1.0 24 64.51 –0.50.1762 81.44 31.63 VistaEnergy VIST ... 9 68.31 +2.35 ... 5.61 1.65 ZipRecruiter ZIP ... 14 4.70 –0.44 ... Global Select and Nasdaq Global Market tiers. They are 12.23 4.77 ArrayTech ARRY ... dd 5.05 –0.50 ... 10.26 9.96 BTCDevelopment BDCI ... 64 10.09 ... ... 219.82 132.66 Vistra VST .6 25 148.13 +7.54 .23 160.48 71.45 Zoetis ZTS 2.9 12 73.79 +1.13 .53 eligible for inclusion on the basis of SEC-approved 16.00 2.09 BTQTechnologies BTQ ... dd 4.06 –0.04 ... market value of publicly-held shares, trading volume, 6.86 0.22 ArriveAI ARAI ... dd .25 –0.01 ... 27.15 15.00 VitesseEnergy VTS 10.8 dd 16.22 +0.42.4375 55.00 43.06 ZurnElkayWater ZWS .9 31 50.97 –0.45 .11 price and number of market-makers. 35.83 17.00 ArriVentBio AVBP ... dd 29.51 –1.33 ... 23.99 3.26 Backblaze BLZE ... dd 19.02 +0.20 ... 34 BARRON’S August 17, 2026

          D ATA                 NASDAQ ISSUES                                                                                                                                                                                                                                                   B A R R ON S .C OM / D ATA

52-Week Tick Div 52-Week Tick Div 52-Week Tick Div 52-Week Tick Div 52-Week Tick Div High Low Name Sym Yld P/E Last Chg. Amt. High Low Name Sym Yld P/E Last Chg. Amt. High Low Name Sym Yld P/E Last Chg. Amt. High Low Name Sym Yld P/E Last Chg. Amt. High Low Name Sym Yld P/E Last Chg. Amt. 165.30 84.82 Baidu BIDU ... dd 103.67 –6.04 ... 15.40 3.97 CompassPath CMPS ... dd 13.45 –0.09 ... 3.11 1.56 CleanEnerFuels CLNE ... dd 1.83 +0.26 ... 7.85 1.26 DawsonGeophys DWSN ... 27 3.20 –1.16 ... 24.09 2.15 EvolutionMtls EMAT ... dd 3.03 +0.22 ... 70.41 42.21 BakerHughes BKR 1.4 21 64.82 +3.27 .23 0.30 0.11 CO2EnTransitionRt NOEMR ... ... .13 –0.02 ... 52.73 23.76 Clearfield CLFD ... dd 28.79 +1.31 ... 19.00 7.66 DeepFission FISN ... dd 8.64 –0.35 ... 4.27 1.90 Evotec EVO ... dd 1.96 –0.04 ... 183.90 139.17 Balchem BCPC .5 35 178.51 –0.92 .96 31.25 10.81 CPI Card PMTS ... 25 28.50 +0.78 ... 0.26 0.18 ClearThink1Rt CTAAR ... ... .21 –0.01 ... 4.35 0.61 DefinitiveHlthcr DH ... dd .64 –0.07 ... 12.23 2.59 Exagen XGN ... dd 6.66 –0.21 ... 34.79 15.88 BaldwinInsurance BWIN ... dd 31.51 +1.97 ... 227.29 132.17 CRA Intl CRAI 1.4 22 168.33 –0.98 .57 17.00 1.54 ClimbBio CLYM ... dd 16.33 +2.33 ... 49.70 8.70 DefiniumTherap DFTX ... dd 42.63 –3.51 ... 57.57 33.76 Exelixis EXEL ... 16 51.24 –2.83 ... 6.57 1.77 BallardPower BLDP ... dd 2.70 +0.08 ... 78.48 44.12 CrisprTherap CRSP ... dd 53.55 +0.03 ... 36.26 15.25 ClimbGlbl CLMB .0 26 28.51 +0.70.0425 27.30 12.58 DenaliTherap DNLI ... dd 24.40 –0.43 ... 50.65 42.58 Exelon EXC 3.7 17 45.86 +0.25 .42 138.77 101.48 BancFirst BANF 1.7 16 115.72 +2.71 .49 10.23 9.85 CSLM Digital III KOYN ... 67 10.20 –0.02 ... 8.90 6.12 ClinuvelPharm CUVL .4 17 6.90 +0.23.0326 14.86 9.40 DentsplySirona XRAY .0 dd 11.59 –0.53 .16 45.08 24.85 ExlService EXLS ... 22 34.82 –0.08 ... 79.08 12.50 Bandwidth BAND ... dd 53.97 +4.01 ... 15.00 7.45 CSP CSPI 1.5 dd 8.05 –0.10 .03 5.59 1.58 CloverHealth CLOV ... dd 4.60 –0.16 ... 109.00 62.56 DescartesSystems DSGX ... 38 77.24 –2.33 ... 126.62 84.99 ExpandEnergy EXE 2.4 8 94.78 +1.94 .575 53.66 42.37 BankOZK OZK 3.5 9 52.49 +1.08 .48 53.60 31.80 CSX CSX 1.1 29 50.16 –0.11 .14 120.05 36.61 CoastalFinl CCB ... dd 52.47 +7.13 ... 17.25 4.68 DesignTherap DSGN ... dd 14.83 +0.84 ... 333.24 185.34 Expedia EXPE .6 21 332.69 +22.01 .48 30.92 22.50 BankofMarinBncp BMRC 3.5 dd 28.29 –0.08 .25 23.37 17.95 CVB Fin CVBF 3.4 16 23.25 +0.59 .20 219.65 110.60 Coca-ColaCon COKE .5 26 189.11 –3.88 .25 4.48 2.94 Deswell DSWL 6.4 5 3.14 –0.14 .30 2.81 0.69 Expensify EXFY ... dd 2.30 –0.39 ... 55.41 38.29 Bank7 BSVN 2.1 12 52.29 +1.72 .27 4.23 1.40 CabalettaBio CABA ... dd 2.75 –0.04 ... 113.67 84.66 CocaColaEuropac CCEP 2.2 21 107.64 –0.65.9596 91.96 54.11 DexCom DXCM ... 35 89.75 +5.00 ... 81.95 51.91 Exponent EXPO 1.8 30 67.10 +0.31 .31 69.59 39.53 BankwellFinl BWFG 1.2 13 68.13 +1.23 .20 416.69 262.75 CadenceDesign CDNS ... 65 324.82 –14.42 ... 3.87 0.96 Codexis CDXS ... dd 1.56 +0.09 ... 214.51 134.30 DiamondbkEner FANG 2.2 39 202.47 +14.43 1.10 33.73 13.48 ExtremeNetworks EXTR ... 78 24.41 +0.44 ... 74.31 57.05 Banner BANR 2.8 12 74.01 +3.34 .52 34.24 22.76 CAE CAE ... 41 26.18 –1.01 ... 43.73 11.41 CogentBio COGT ... dd 37.93 –4.46 ... 13.79 7.48 Diamondrock DRH 2.9 17 12.36 –0.17 .11 19.11 9.65 EyePoint EYPT ... dd 14.75 +0.86 ... 4.88 2.07 Baozun BZUN ... dd 2.83 –0.13 ... 30.88 17.86 CaesarsEnt CZR ... dd 29.75 –0.40 ... 45.69 9.00 CogentComm CCOI .7 dd 11.31 +1.39 .02 86.84 32.07 DigiIntl DGII ... 67 85.12 +3.42 ... 37.13 15.42 Ezcorp EZPW ... 15 29.49 +1.59 ... 49.65 25.33 BarrettBus BBSI 1.0 24 32.24 –0.94 .08 3.45 0.56 Caesarstone CSTE ... dd 3.44 +1.14 ... 72.88 34.60 Cognex CGNX .5 64 65.63 –1.26 .085 17.47 4.07 Digimarc DMRC ... dd 7.53 –0.42 ... F 22.26 13.17 BassettFurniture BSET 4.2 30 19.12 –1.23 .20 117.45 71.92 Cal-MaineFoods CALM 5.9 12 81.09 –3.99 .36 87.03 37.08 CognizantTech CTSH 2.2 13 58.79 +1.12 .33 10.49 6.60 DigitalAssetA DAAQ ... 42 10.42 +2.28 ... 34.98 26.78 BayCom BCML 3.9 26 31.07 +0.55 .30 0.35 0.11 CalRedwoodAcqnRt CRAQR ... ... .21 ... ... 12.31 6.29 CognyteSoftware CGNT ... dd 9.12 –0.08 ... 125.99 42.28 Diodes DIOD ... 56 103.48 –1.69 ... 10.75 10.28 FACTIIAcqn FACT ... 68 10.67 ... ... 38.26 15.60 BeamTherap BEAM ... dd 26.75 –0.73 ... 10.25 9.85 CalisaAcqn ALIS ... cc 10.20 +0.01 ... 10.50 10.07 CohenCircleII A CCII ... 44 10.33 +0.01 ... 99.50 40.00 DiscMedicine IRON ... dd 78.84 +1.40 ... 435.00 223.76 F5 FFIV ... 32 403.20 +2.97 ... 293.51 107.51 BelFuse A BELFA .1 63 242.89 +9.34 .06 0.87 0.11 CalisaAcqnRt ALISR ... ... .62 +0.02 ... 2.62 0.95 CoherusOncology CHRS ... dd 1.20 –0.07 ... 35.06 19.02 DistributionSoln DSGR ... cc 34.96 +0.08 ... 10.04 9.86 FGImperiiAcqn FGII ... 87 9.99 +0.02 ... 335.29 124.42 BelFuse B BELFB .1 75 290.08 –1.51 .07 49.17 12.94 Calumet CLMT ... dd 47.72 +8.24 ... 74.60 18.67 Cohu COHU ... dd 59.30 +6.42 ... 9.66 3.37 DiversifiedHlthcr DHC .5 dd 8.38 –0.44 .01 115.00 4.18 FG Nexus FGNX ... dd 7.11 +0.37 ... 58.94 30.11 BendingSpoons BSP ... ... 39.31 –5.14 ... 10.10 9.80 CambridgeAcqn CAQ ... ... 9.97 +0.01 ... 402.16 139.11 CoinbaseGlbl COIN ... dd 148.47 –5.13 ... 16.78 10.64 dLocal DLO 1.4 21 14.17 –0.23.1967 10.30 9.95 FIGXCapitalA FIGX ... 38 10.29 +0.01 ... 57.25 28.08 BentleySystems BSY .8 40 36.24 +1.03 .07 60.59 35.00 CamdenNational CAC 2.9 11 58.77 +0.98 .42 9.31 1.40 Coincheck CNCK ... ... 2.04 –0.10 ... 32.24 14.39 Docebo DCBO ... 20 23.02 +0.72 ... 26.99 20.53 FRP Holdings FRPH ... cc 22.14 +0.22 ... 385.22 253.95 BeOneMed ONC ... 61 347.48 –0.79 ... 34.17 19.56 Campbell's CPB 6.7 11 23.17 +0.12 .39 13.70 3.51 CoinShares CSHR ... 28 5.22 +0.36 ... 86.65 40.16 DocuSign DOCU ... 40 62.04 +1.78 ... 1.77 0.81 FST KBSX ... dd .91 –0.03 ... 10.65 10.11 BertoAcqn TACO ... 39 10.45 +0.01 ... 215.99 75.75 Camtek CAMT ... cc 165.38 +10.03 ... 10.52 10.05 CollectiveAcqnA CCAQ ... 57 10.52 +0.05 ... 142.40 84.71 DollarTree DLTR ... 20 129.39 –1.51 ... 323.51 138.06 FTAI Aviation FTAI ... 47 217.13 +0.89 ... 10.05 9.90 BertoAcqnII GUAC ... ... 9.93 –0.02 ... 34.59 9.41 CanadianSolar CSIQ ... dd 15.14 –0.77 ... 9.97 9.90 CollectiveAcqnII CAII ... ... 9.97 +0.01 ... 469.00 282.00 Domino's DPZ 2.3 20 346.27 –4.68 1.99 6.69 3.06 FTAI Infra FIP 2.7 dd 4.51 +0.24 .03 32.71 8.80 BetaBionics BBNX ... dd 17.57 +1.67 ... 11.95 4.35 CandelTherap CADL ... dd 11.72 +1.13 ... 21.97 9.50 CollectiveMining CNL ... dd 14.81 +0.68 ... 18.49 1.84 Domo DOMO ... dd 3.91 ... ... 25.33 4.24 FactorialEnergy FAC ... dd 5.16 –0.77 ... 94.06 13.46 BetterHome&Fin BETR ... dd 13.73 –1.73 ... 2.38 0.84 CanopyGrowth CGC ... dd 1.02 +0.05 ... 50.79 25.47 CollegiumPharm COLL ... 23 28.23 –1.24 ... 21.06 16.11 DonegalGroup A DGICA 4.1 10 18.75 –0.49.1925 29.02 3.71 Falcon'sBeyondGlbl FBYD ... dd 9.86 –0.21 ... 230.70 12.00 BeyondMeat BYND ... dd 13.47 –2.66 ... 17.44 14.39 CanterburyPark CPHC 1.8 cc 15.73 +0.18 .07 171.51 88.38 ColliersIntl CIGI .3 50 105.41 +3.87 .15 29.99 14.02 DonegalGroup B DGICB 2.9 12 24.10 +0.09 .175 52.92 38.97 Fastenal FAST 2.0 43 51.02 –0.82 .26 6.50 1.61 BginBlockchain BGIN ... dd 2.05 +0.35 ... 10.97 8.22 CantorEqPtrsI CEPO ... dd 10.68 +0.01 ... 33.67 23.83 ColumbiaBanking COLB 4.5 13 32.69 +1.45 .37 285.50 143.30 DoorDash DASH ... cc 217.02 +0.76 ... 34.82 6.84 Fastly FSLY ... dd 29.93 +6.97 ... 30.99 10.30 BicaraTherap BCAX ... dd 24.28 –3.78 ... 10.67 10.09 CantorEqPtrsIV A CEPF ... 58 10.42 +0.03 ... 11.84 6.21 ColumbiaFinl CLBK 1.7 45 11.79 +0.95 .05 28.95 20.85 DorchesterMnls DMLP11.5 16 27.71 +1.631.2729 3.23 0.93 FateTherap FATE ... dd 2.57 –0.23 ... 9.16 3.75 BicycleTherap BCYC ... dd 3.90 –0.27 ... 10.17 10.05 CantorEqPtrsVII CAES ... ... 10.06 –0.01 ... 69.06 47.47 ColumbiaSportswr COLM 2.1 15 57.42 +0.06 .30 166.89 98.45 DormanProducts DORM ... 19 136.39 –4.52 ... 36.99 4.47 Fermi FRMI ... dd 6.40 +0.22 ... 36.40 15.79 Bilibili BILI ... 40 17.44 –1.30 ... 10.50 10.06 CantorEqPtrsV CEPV ... 97 10.37 –0.03 ... 11.15 10.18 ColumbusAcqn COLA ... cc 10.72 +0.02 ... 13.05 8.10 DoubleDown DDI ... 5 12.92 +1.06 ... 74.79 53.18 Ferrovial FER .0 66 64.13 –2.38.4707 150.44 61.96 BillionToOne BLLN ... cc 93.33 –0.06 ... 38.83 26.40 CapitalBancorp CBNK 1.3 11 37.64 –0.14 .14 0.64 0.12 ColumbusAcqnRt COLAR ... ... .43 –0.02 ... 8.65 4.28 DouYuIntl DOYU ... 13 4.70 ... ... 56.14 39.87 FidelityD&D FDBC 3.1 11 55.74 +1.22 .43 3.44 1.26 BinahCapital BCG ... 10 1.54 +0.19 ... 53.60 38.27 CapitalCityBank CCBG 2.1 15 52.49 +0.48 .27 10.22 9.76 ColumbusCircleII CMII ... ... 10.02 ... ... 48.78 20.46 DraftKings DKNG ... dd 26.14 +2.11 ... 21.67 16.86 FidusInvt FDUS 8.8 9 19.59 –0.76 .07 4.45 1.92 BingEx FLX ... 13 2.00 –0.08 ... 24.00 16.77 CapCleanEn CCEC 2.7 12 22.61 +0.24 .15 10.05 9.80 ColumbusCircleIII CCCT ... ... 9.84 +0.01 ... 19.74 9.80 DrivenBrands DRVN ... 14 12.94 –0.39 ... 0.51 0.20 FifthEraAcqnIRt FERAR ... ... .32 +0.06 ... 72.43 43.20 Bio-Techne TECH .4 63 72.40 +0.11 .08 25.37 19.37 CapitalSouthwest CSWC 9.3 14 24.88 –0.25 .06 24.40 11.99 ColumbusMcKinn CMCO 1.5 dd 19.25 –0.97 .07 36.30 21.70 Dropbox DBX ... 19 34.42 –0.39 ... 10.50 10.13 FifthEraAcqnI FERA ... 51 10.47 +0.01 ... 25.96 4.38 BioAgeLabs BIOA ... dd 10.60 –1.12 ... 9.26 5.97 CapitolFedFin CFFN 3.9 13 8.73 –0.15 .085 32.85 21.28 Comcast A CMCSA 5.0 8 26.18 +0.82 .33 0.24 0.04 DrugsMadeInAmRt DMAAR ... ... .16 +0.01 ... 78.00 24.11 FigureTechSolns FIGR ... 36 31.43 +2.81 ... 3.11 0.30 BioceresCrop BIOX ... dd .45 +0.10 ... 40.37 2.96 CapricorTherap CAPR ... dd 6.65 +2.56 ... 60.92 46.99 CommerceBcshrs CBSH 1.8 15 60.27 +1.19 .275 10.72 10.22 DrugsMadeInAm DMAA ... 54 10.71 +0.01 ... 42.97 25.61 FinInstitutions FISI 3.1 10 41.75 +0.10 .32 11.22 6.00 BioCryst BCRX ... dd 9.74 +0.36 ... 14.20 1.68 CapstoneEnergyPlus CEPL ... dd 6.68 –1.92 ... 5.55 1.95 Commerce.com CMRC ... dd 2.19 –0.03 ... 10.20 9.86 DrugsMadeAmII DMII ... 76 10.13 +0.02 ... 22.49 12.82 FinWiseBancorp FINW ... 14 13.88 –0.39 ... 25.52 5.26 Biodesix BDSX ... dd 24.00 +0.50 ... 96.40 21.98 CardinalInfr CDNL ... 32 39.42 –24.58 ... 5.88 1.29 CommVehicle CVGI ... dd 3.26 –0.37 ... 0.17 0.06 DrugsMadeAmIIRt DMIIR ... ... .08 ... ... 62.17 16.00 FireflyAerospace FLY ... dd 26.67 –0.04 ... 219.72 131.52 Biogen BIIB ... 37 209.83 +1.89 ... 32.80 3.49 Cardlytics CDLX ... dd 4.23 +0.58 ... 79.92 50.25 CmntyTrBcp CTBI 3.3 13 78.87 +1.11 .06 5.09 2.02 DuluthHoldings DLTH ... dd 4.03 –0.15 ... 25.15 8.82 FirstAdvantage FA ... cc 21.58 –2.43 ... 12.80 1.82 BioHarvestSci BHST ... dd 2.07 –0.49 ... 4.01 2.03 Carecloud CCLD ... 37 2.59 –0.04 ... 198.18 71.75 CommvaultSys CVLT ... 94 147.09 +11.82 ... 371.63 87.89 Duolingo DUOL ... 16 132.83 +1.93 ... 66.78 45.96 FirstBancorpNC FBNC 1.4 21 66.34 +1.67 .24 70.98 49.26 BioMarinPharm BMRN ... cc 67.36 +3.55 ... 49.76 11.27 CareDx CDNA ... 22 45.32 –1.37 ... 10.18 5.77 comScore SCOR ... 1 6.20 –1.00 ... 11.38 10.24 Dynamix DYNC ... dd 10.86 –0.01 ... 36.30 24.08 FirstBancorp FNLC 4.3 11 35.62 +0.24 .38 2.99 0.87 BiomeaFusion BMEA ... dd 1.32 +0.06 ... 41.22 26.39 CarGurus CARG ... 20 37.44 –1.55 ... 6.21 1.59 ComtechTel CMTL ... dd 1.76 +0.03 ... 10.04 9.87 DynamixIII DNMX ... 87 10.04 +0.01 ... 19.18 14.41 FirstBank FRBA 1.9 11 19.02 +0.39 .09 124.00 79.52 BioNTech BNTX ... dd 93.09 –0.58 ... 3.54 1.38 CaribouBio CRBU ... dd 1.58 –0.07 ... 57.88 19.12 Concentrix CNXC 5.9 dd 24.49 –1.23 .36 27.31 11.65 DyneTherap DYN ... dd 25.70 –0.55 ... 31.70 22.00 FirstBusey BUSE 3.3 13 31.23 +0.25 .26 3.62 1.27 Biote BTMD ... 12 1.47 –0.01 ... 42.50 14.19 CarisLifeSci CAI ... 59 21.80 –0.94 ... 2.98 1.15 Conduent CNDT ... dd 1.52 –0.18 ... 73.48 46.07 FirstBusFinSvcs FBIZ 1.9 11 71.44 +0.32 .34 E 2296.30 1623.76 FirstCitizBcshA FCNCA .4 12 2291.33 +72.84 2.10 15.89 6.26 Bioventus BVS ... 18 14.26 +0.14 ... 17.19 8.50 Carlsmed CARL ... dd 14.32 +0.50 ... 3.82 1.23 ConnectBio CNTB ... dd 2.55 +0.35 ... 10.15 9.80 BitcoinInfrAcqn BIXI ... 87 10.06 +0.02 ... 69.85 39.60 Carlyle CG 2.8 51 49.28 +1.49 .35 34.14 23.20 ConnectOneBncp CNOB 2.4 11 33.03 +0.20 .195 2.70 0.88 ECARX ECX ... dd 1.07 –0.03 ... 50.00 31.21 FirstCommBkshs FCBC 2.7 16 49.52 +1.31 .33 4.94 1.60 BlackDiamond BDTX ... dd 2.02 +0.07 ... 14.04 9.95 CarlyleSecured CGBD12.3 22 11.35 +0.33 .35 41.40 20.20 ConsensusCloud CCSI ... 8 39.07 +3.93 ... 6.40 1.30 EDAP TMS FOCL ... dd 4.76 –1.46 ... 36.24 23.06 FirstFinBncpOH FFBC 3.0 12 34.38 +0.72 .26 1.99 0.86 BlackHawkAcqnRt BKHAR ... ... 1.31 –0.14 ... 36.06 16.78 CarterBkshrs CARE 1.2 6 32.68 –0.32 .10 39.12 28.17 ConsldWater CWCO 1.8 31 31.23 +0.74 .14 10.80 9.31 EGHAcqn EGHA ... 57 10.35 +0.01 ... 38.12 28.12 FirstFinBkshs FFIN 2.5 19 35.28 +0.61 .22 30.40 6.11 BlackRockCoffee BRCB ... cc 8.19 +0.84 ... 11.80 5.60 CartesianTherap RNAC ... dd 8.84 –0.01 ... 412.70 228.63 ConstellationEner CEG .6 28 282.50 +12.61.4265 0.48 0.17 EGHAcqnRt EGHAR ... ... .38 –0.01 ... 83.83 51.21 FirstFinancial THFF 2.7 11 82.06 +0.57 .56 70.71 25.58 Blackbaud BLKB ... 14 45.25 –0.62 ... 107.96 74.05 CasellaWaste CWST ... cc 90.72 +1.31 ... 151.00 93.42 ConstructionPtrs ROAD ... 48 121.55 +1.81 ... 24.66 15.80 EagleBncpMT EBMT 2.5 11 23.43 –0.39.1475 11.02 4.31 FirstGuarBcshs FGBI .5 dd 8.31 –1.29 .01 59.57 24.70 BlackLine BL ... 55 30.53 +0.98 ... 927.85 490.00 CaseysGenStores CASY .3 44 846.45 +12.50 .65 10.49 6.67 ConsumerPtf CPSS ... 10 9.51 +0.03 ... ... ... EastWestAveAcqn EWAV ... ... 9.84 ... ... 30.58 22.65 FirstHawaiian FHB 3.8 12 27.66 +0.17 .26 7.28 3.08 BlkRkTCPCap TCPC16.7 dd 4.08 –0.03 .17 59.14 36.07 CassInfoSys CASS 2.2 21 58.41 +0.42 .32 16.91 6.56 ContineumTherap CTNM ... dd 14.19 –0.85 ... ... ... EastWestAveRt EWAVR ... ... .17 ... ... 31.09 17.05 FirstInternetBncp INBK .8 dd 29.06 –0.15 .06 6.76 0.54 Blaize BZAI ... dd .59 –0.51 ... 44.28 17.72 CastleBiosci CSTL ... dd 29.62 –2.41 ... 89.83 58.89 Cooper COO ... 64 76.17 +1.94 ... 137.31 92.67 EastWestBncp EWBC 2.3 13 136.60 +4.90 .80 40.60 29.10 FirstInterBanc FIBK 4.8 12 39.17 +1.64 .47 11.26 9.91 BleichroederII BBCQ ... dd 10.16 –0.01 ... 65.17 44.57 CathayGenBncp CATY 2.3 13 64.93 +1.52 .38 50.11 26.81 Copart CPRT ... 20 31.61 +1.95 ... 23.75 15.71 EasternBankshares EBC 2.5 13 23.63 +0.79 .15 45.33 34.66 FirstMerchants FRME 3.4 14 43.70 +1.11 .37 10.00 9.75 BleichroederIII BCCQ ... ... 9.88 –0.02 ... 713.01 443.34 CavcoIndustries CVCO ... 26 605.05 +12.82 ... 30.46 13.14 CoreScientific CORZ ... dd 20.18 –0.83 ... 29.91 17.61 Eastern EML 1.7 19 25.41 +0.51 .11 53.36 34.16 FirstMidBcshs FMBH 2.0 13 52.01 +0.84 .26 12.63 5.19 Bloomin'Brands BLMN .0 31 10.55 –0.40 .15 0.43 0.14 CaysonAcqnRt CAPNR ... ... .19 –0.01 ... 153.20 60.55 CoreWeave CRWV ... dd 105.26 +14.59 ... 5.90 1.61 EbangIntl EBON ... dd 2.03 +0.07 ... 12.52 6.90 FirstNWBncp FNWB ... 68 11.51 +0.56 ... 17.25 15.25 BlossomHill BLSM ... ... 16.18 +0.18 ... 101.24 42.78 CecoEnvl CECO ... dd 79.59 +8.67 ... 14.96 6.13 CorMedix CRMD ... 4 7.54 +0.10 ... 119.31 78.03 eBay EBAY 1.2 21 103.14 –8.84 .31 19.45 5.90 FirstPhosphate PHOS ... ... 17.40 +4.39 ... 11.10 9.95 BlueAcqnA BACC ... 67 10.53 +0.04 ... 19.98 9.58 CellebriteDI CLBT ... 48 11.14 –4.87 ... 14.98 4.48 CorsairGaming CRSR ... 42 12.99 –1.36 ... 147.25 26.52 EchoStar ECHO ... dd 91.89 +1.85 ... 320.95 176.47 FirstSolar FSLR ... 14 225.56 –24.49 ... 0.92 0.13 BlueAcqnRt BACCR ... ... .46 +0.03 ... 5.48 2.35 Cellectis CLLS ... dd 3.05 +0.22 ... 93.71 44.83 Corvel CRVL ... 29 65.73 +3.17 ... 48.40 13.50 EdgewiseTherap EWTX ... dd 44.17 +0.65 ... 91.46 56.89 1stSource SRCE 2.0 13 88.60 +0.59 .45 83.39 46.14 BlueBird BLBD ... 8 64.81 –3.95 ... 33.82 9.80 Central Banco CBC 1.5 18 32.67 –0.84 .12 26.95 4.70 CorvusPharm CRVS ... dd 14.89 +0.97 ... 4.54 1.66 EditasMedicine EDIT ... dd 2.82 –0.06 ... 49.91 14.72 FirstTracksBio TRAX ... ... 44.04 –1.29 ... 14.20 0.18 BlueGold BGL ... 3 .21 +0.02 ... 46.97 28.77 CentralGarden CENT ... 16 43.73 –1.01 ... 91.89 25.89 CoStar CSGP ... cc 32.38 +2.14 ... 1.84 1.01 EducDev EDUC ... 6 1.38 –0.01 ... 46.30 33.54 FirstUnited FUNC 2.3 12 45.38 +0.64 .26 10.41 9.94 BlueWaterIII A BLUW ... 38 10.36 –0.02 ... 40.80 25.97 CentralGardenA CENTA ... 14 37.85 –1.21 ... 1096.50 844.06 Costco COST .6 48 961.10 +13.28 1.47 20.20 4.89 EHang EH ... dd 5.93 +0.19 ... 19.53 9.97 FirstWatchRest FWRG ... 45 12.72 +0.30 ... 10.68 9.87 BluerockAcqnA BLRK ... 85 10.06 –0.02 ... 10.99 10.49 CenturionAcqnA ALF ... 34 10.84 +0.03 ... 63.61 24.85 CrackerBarrel CBRL 1.7 50 57.93 +0.13 .25 5.89 1.20 eHealth EHTH ... dd 1.22 –0.15 ... 34.36 21.12 FirstWesternFin MYFW ... 17 31.71 +0.37 ... 10.95 10.34 BoldEagleAcqnA BEAG ... 36 10.75 +0.05 ... 70.43 20.91 CenturyAluminum CENX ... 8 46.72 –4.51 ... 10.21 9.88 CraneHarborII CRAN ... 79 10.14 ... ... 2.88 1.57 8x8 EGHT ... 62 2.08 –0.22 ... 235.97 135.64 FirstCash FCFS .8 24 214.75 +12.21 .42 231.80 150.14 Booking BKNG .8 23 212.06 –2.36 .42 3.29 1.85 Ceragon CRNT ... dd 2.20 –0.01 ... 0.28 0.17 CraneHarborIIRt CRANR ... ... .23 ... ... 17.40 7.90 EikonTherap EIKN ... dd 11.05 +1.76 ... 209.66 119.41 FirstService FSV .9 40 140.81 –3.10 .305 42.00 10.26 BoostRun BRUN ... cc 22.93 +4.73 ... 386.34 160.81 CerebrasSystems CBRS ... dd 218.98 –7.75 ... 668.86 401.90 CreditAcceptance CACC ... 13 587.27 +1.69 ... 34.00 4.63 Einride ENRD ... 21 6.10 +0.75 ... 42.34 29.95 FirstSunCapBncp FSUN ... 21 41.11 +1.43 ... 2.97 0.96 BoundlessBio BOLD ... dd 2.83 –0.06 ... 13.74 5.85 Cerence CRNC ... dd 8.99 –0.15 ... 308.67 86.49 CredoTech CRDO ... cc 259.90 +10.01 ... 17.40 8.99 ElPolloLoco LOCO ... 13 15.54 +0.38 ... 140.42 47.04 Fiserv FISV ... 10 54.39 +1.98 ... 45.83 25.07 BowmanConsult BWMN ... cc 42.30 +15.07 ... 24.33 10.85 CeriBell CBLL ... dd 23.33 +4.52 ... 16.04 10.64 CrescentCapBDC CCAP13.6 dd 11.15 –0.62 .03 1016.06 447.00 ElbitSystems ESLT .5 59 783.62 –75.52 1.00 251.63 131.52 FiveBelow FIVE ... 31 244.54 +0.17 ... 3.30 1.42 BraggGaming BRAG ... dd 1.53 –0.15 ... 13.88 4.45 Certara CERT ... dd 8.00 –0.20 ... 14.21 7.70 Cresud CRESY ... 5 10.57 –0.33 ... 15.55 2.77 Embecta EMBC .8 3 5.10 +0.68 .01 7.50 0.90 5EAdvMatls FEAM ... dd 1.61 +0.11 ... 33.00 4.19 Braiin BRAI ... ... 5.52 –0.15 ... 3.47 1.15 Cerus CERS ... dd 2.98 +0.63 ... 6.93 3.74 Cricut CRCT 3.5 14 5.76 –0.08 .10 10.22 9.90 EmmisAcqn EMIS ... 56 10.22 ... ... 34.58 13.29 Five9 FIVN ... 48 33.00 –0.99 ... 17.40 6.27 Brainsway BWAY ... 69 16.32 +0.82 ... 23.90 8.98 Chagee CHA .0 15 10.27 +0.09 .92 84.71 28.73 CrineticsPharm CRNX ... dd 84.70 +0.62 ... 0.19 0.10 EmmisAcqnRt EMISR ... ... .11 –0.01 ... 50.26 29.48 FiveStarBncp FSBC 2.0 14 46.75 +0.67 .25 32.00 24.61 BraveheartBio BRVE ... ... 27.03 –2.97 ... 36.77 2.10 ChainceDigital CD ... dd 3.96 +1.31 ... 25.29 15.58 Criteo CRTO ... 10 19.00 +0.62 ... 10.82 2.48 EmperyDigital EMPD ... dd 2.89 +0.06 ... 0.22 0.04 FlagShipAcqnRt FSHPR ... ... .07 ... ... 37.33 15.26 Braze BRZE ... dd 28.93 +2.39 ... 10.45 10.01 ChampionsGateA CHPG ... 41 10.45 +0.01 ... 32.15 4.69 CriticalMetals CRML ... dd 6.66 –0.59 ... 50.26 34.64 Enact ACT 1.9 11 49.94 +0.98 .24 166.86 47.83 Flex FLEX ... 49 126.16 +4.81 ... 0.30 0.18 BreezeAcqnIIRt BREZR ... ... .23 ... ... 0.20 0.12 ChampionsGateRt CHPGR ... ... .12 –0.01 ... 141.28 73.21 Crocs CROX ... 11 131.72 –4.90 ... 17.15 7.05 EnantaPharma ENTA ... dd 13.16 –0.61 ... 79.70 34.00 Flexsteel FLXS 1.4 13 73.79 –2.40 .25 14.87 7.00 BridgeBioOncology BBOT ... dd 9.06 –0.27 ... 11.00 10.30 CharltonAriaA CHAR ... 44 10.93 +0.02 ... 3.43 2.28 Cronos CRON ... 17 3.14 +0.04 ... 103.76 39.95 EncoreCapital ECPG ... 8 103.74 +3.54 ... 33.51 6.60 FluenceEnergy FLNC ... dd 13.14 –0.05 ... 93.42 46.81 BridgeBioPharma BBIO ... dd 79.86 –4.62 ... 0.29 0.03 CharltonAriaRt CHARR ... ... .09 –0.01 ... 227.50 85.68 CrowdStrike CRWD ... dd 216.95 +2.53 ... 18.32 7.51 EnergyRecovery ERII ... 30 8.35 –0.33 ... 18.98 10.55 Flywire FLYW ... 71 18.81 +1.03 ... 3.44 1.12 BridgerAerospace BAER ... dd 1.25 –0.01 ... 285.82 111.55 CharterComms CHTR ... 4 154.27 +1.70 ... 0.25 0.12 CrownReserveIRt CRACR ... ... .13 –0.01 ... 108.65 25.10 EnlightRenewableEn ENLT ... cc 85.44 +0.62 ... 6.95 3.27 FoghornTherap FHTX ... dd 6.26 +0.19 ... 8.62 6.12 BridgfordFoods BRID ... dd 6.42 +0.20 ... 210.66 112.23 CheckPoint CHKP ... 13 131.72 +3.90 ... 10.20 9.89 CrownReserveI CRAC ... 83 10.20 +0.02 ... 62.32 14.79 EnlivenTherap ELVN ... dd 58.82 –1.64 ... 22.00 17.48 Forbright FRBT ... ... 19.34 +0.26 ... 66.80 42.07 BrighthouseFin BHF ... 5 58.68 –2.12 ... 118.46 43.07 CheesecakeFct CAKE 1.1 31 113.38 +6.33 .30 21.00 5.68 CullinanTherap CGEM ... dd 20.34 +2.61 ... 14.21 3.67 Enovix ENVX ... dd 4.39 –0.31 ... 160.27 27.00 FormFactor FORM ... 90 131.60 +14.21 ... 73.75 22.16 BrightSpring BTSG ... 46 61.71 –0.72 ... 117.33 53.20 ChefsWarehouse CHEF ... 52 109.08 –1.12 ... 8.45 1.85 CumberlandPharm CPIX .0 dd 7.79 –0.01 1.50 73.74 25.78 EnphaseEnergy ENPH ... 40 40.48 –1.39 ... 190.56 102.01 FormulaSys FORTY 1.6 3 109.25 +0.5013.045 3.10 1.00 BrilliantEarthA BRLT75.2 dd 1.33 +0.05 .25 85.00 49.82 ChemungFinl CHMG 1.6 12 83.92 +2.68 .34 4.72 1.31 Currenc CURR ... dd 3.63 +0.52 ... 218.00 141.58 EnsignGroup ENSG .1 28 181.65 –1.32 .065 12.33 4.88 ForresterRes FORR ... dd 11.38 –0.36 ... 495.00 281.87 Broadcom AVGO .7 65 392.99 –34.77 .65 10.56 9.91 ChengheAcqnIII CHEC ... 81 10.23 ... ... 11.30 2.20 CVRx CVRX ... dd 3.08 +0.69 ... 186.94 67.97 Entegris ENTG .2 81 161.76 +9.68 .10 172.09 73.55 Fortinet FTNT ... 56 160.01 +0.37 ... 65.30 28.53 Bruker BRKR .3 dd 57.70 +4.29 .05 11.44 8.92 ChicagoAtlantic LIEN 14.3 7 9.52 +0.02 .34 14.91 0.25 Cyabra CYAB ... dd .34 ... ... 68.73 51.18 EnterpriseFinSvcs EFSC 2.1 13 66.43 +0.52 .35 21.39 7.40 Fortrea FTRE ... dd 17.41 –1.02 ... 7.32 2.54 Bumble BMBL ... dd 2.71 –0.12 ... 14.57 9.69 ChicagoAtlRealEst REFI 18.5 7 10.15 –0.12 .47 12.03 3.76 Cybin HELP ... dd 11.99 +0.38 ... 16.45 5.02 EntradaTherap TRDA ... dd 7.46 +0.59 ... 10.35 10.00 FortressValueV FVAV ... ... 10.15 –0.01 ... 41.72 6.79 BurningRockBio BNR ... dd 8.83 +0.02 ... 9.56 2.29 Children'sPlace PLCE ... dd 2.44 –0.25 ... 15.88 0.26 Cycurion CYCU ... dd .69 +0.07 ... 98.14 69.07 ePlus PLUS 1.2 18 88.53 –1.05 .27 10.43 9.97 FortuneXAcqn FXAC ... ... 10.05 +0.02 ... 32.53 22.56 BusFirstBcshs BFST 1.9 11 32.12 +0.46 .15 33.41 15.88 ChimeFinl CHYM ... dd 32.02 +2.92 ... 6.18 3.28 CytekBiosci CTKB ... dd 4.69 +0.49 ... 6.65 4.20 EpsilonEnergy EPSN 4.5 dd 5.58 –0.13.0625 32.00 7.86 ForwardAir FWRD ... dd 18.96 –0.39 ... 78.35 15.06 ChipMOSTechs IMOS 1.3 29 58.36 +5.82.7826 88.31 35.22 Cytokinetics CYTK ... dd 74.13 –2.63 ... 1128.68 720.62 Equinix EQIX 1.9 71 1102.10 +59.48 5.16 6.25 1.70 Fossil FOSL ... dd 5.57 +0.19 ... C 151.95 84.25 ChordEnergy CHRD 3.8 9 137.32 +5.97 1.30 35.50 15.71 EquipmentShare EQPT ... cc 20.63 +0.17 ... 45.81 22.32 FosterLB FSTR ... 37 38.74 –2.53 ... 8.21 1.72 CytomXTherap CTMX ... dd 3.36 –0.10 ... 6.96 2.87 Cadiz CDZI ... dd 3.47 +0.01 ... 19.69 10.07 ChurchillCapXI CCXI ... dd 17.07 +0.46 ... 24.28 1.33 Erasca ERAS ... dd 18.38 –0.03 ... 14.00 5.97 4D Molecular FDMT ... dd 12.19 +1.44 ... 7.75 1.41 CAMP4Therapeutics CAMP ... dd 5.44 +1.20 ... 10.90 10.05 ChurchillCapC.XII CXII ... ... 10.76 +0.03 ... D 371.45 204.63 ErieIndemnity ERIE 2.3 23 255.99 +3.411.4625 76.39 48.34 FoxA FOXA .8 18 69.04 +5.01 .29 89.76 64.71 C&F Fin CFFI 2.2 10 88.39 +0.45 .48 118.35 79.40 ChurchillDowns CHDN .5 16 90.82 +2.96 .438 11.17 4.00 D.BoralARC I A BCAR ... 37 5.83 +1.21 ... 23.07 11.41 Escalade ESCA 3.0 12 20.07 –2.54.1525 68.18 44.08 FoxB FOX .9 16 61.41 +4.38 .29 38.86 30.06 CB FinSvcs CBFV 3.0 29 37.19 –0.76 .28 106.58 56.34 Cimpress CMPR ... 25 94.46 –0.89 ... 10.07 9.83 D.BoralAcqnI DBCA ... ... 10.03 +0.02 ... 35.69 9.45 EthosTech LIFE ... dd 34.02 +2.41 ... 30.56 13.08 FoxFactory FOXF ... dd 21.02 –0.11 ... 10.14 4.08 CCC Intelligent CCC ... 99 6.97 +0.05 ... 194.81 149.60 CincinnatiFinl CINF 2.2 8 173.17 –3.69 .94 9.20 4.69 DMC Global BOOM ... dd 7.55 –0.11 ... 59.79 14.27 EtonPharm ETON ... cc 58.86 +14.26 ... 2.44 0.38 FractylHealth GUTS ... dd .68 –0.02 ... 171.55 97.12 CDW CDW 1.8 17 139.42 +3.61 .63 225.85 161.16 Cintas CTAS 1.0 41 199.52 –3.53 .52 3.33 2.15 D-MarketElec HEPS ... dd 2.79 +0.02 ... 48.90 24.74 eToro ETOR ... 11 28.58 –6.66 ... 115.82 89.54 FranklinElec FELE 1.1 30 105.77 –3.69 .28 51.60 17.02 CEVA CEVA ... dd 33.28 –5.39 ... 30.14 4.91 CipherDigital CIFR ... dd 17.86 +0.68 ... 16.35 4.52 DSC DSC ... dd 7.20 +0.90 ... 98.52 62.50 EuronetWorldwide EEFT ... 11 73.20 +1.12 ... 33.00 0.50 FreeCast CAST ... dd 1.00 –0.24 ... 5.17 1.69 C4 Therap CCCC ... dd 4.24 +0.51 ... 5.25 0.41 Circle8 CIRC ... dd .67 –0.06 ... 46.75 12.75 D-WaveQuantum QBTS ... dd 21.17 +0.41 ... 14.41 7.66 EverCommerce EVCM ... 53 10.19 –0.73 ... 9.85 9.78 FreedomMtlsAcqnA FDMM ... ... 9.80 –0.03 ... 79.39 24.85 CG Oncology CGON ... dd 75.03 –0.07 ... 180.42 107.39 CirrusLogic CRUS ... 15 121.09 –3.83 ... 208.00 84.04 DXP Ents DXPE ... 35 200.84 +8.48 ... 88.62 70.42 Evergy EVRG 3.3 21 84.03 +0.65 .695 14.90 7.27 FreightCarAmer RAIL ... dd 7.32 –0.62 ... 210.33 119.65 CH Robinson CHRW 1.7 28 148.57 –0.78 .63 130.37 65.75 CiscoSystems CSCO 1.5 34 111.68 –9.75 .42 10.47 9.90 DaedalusSpec DSAC ... 57 10.17 –0.01 ... 28.73 13.88 EverQuote EVER ... 8 24.42 –1.29 ... 80.60 25.54 FrequencyElec FEIM ... dd 78.73 +4.30 ... 130.13 0.41 CIDHoldCo DAIC ... dd .49 –0.28 ... 77.91 29.20 CitiTrends CTRN ... 53 73.91 +1.22 ... 28.27 15.59 Daktronics DAKT ... 22 20.41 –1.02 ... 51.50 5.86 EverspinTech MRAM ... dd 18.88 +2.24 ... 86.00 46.45 Freshpet FRPT ... 19 72.76 +5.85 ... 1.88 0.80 CLPS CLPS ... dd .87 +0.01 ... 24.43 14.61 CtznCmntyBcp CZWI 2.0 16 21.02 +0.11 .105 292.72 98.01 Datadog DDOG ... cc 255.46 +21.53 ... 5.18 1.41 EVgo EVGO ... dd 1.65 +0.03 ... 14.06 6.79 Freshworks FRSH ... 19 12.66 +0.82 ... 329.16 218.31 CME Group CME 1.9 23 269.80 +6.14 1.30 148.99 113.21 CityHolding CHCO 2.4 16 147.28 +2.34 .87 26.67 9.40 Dave&Buster's PLAY ... dd 10.19 –0.08 ... 8.43 3.86 Evolus EOLS ... dd 8.15 +0.56 ... 46.69 16.46 FriedmanInds FRD .3 12 45.85 +1.94 .04 36.17 22.80 CNB Fin PA CCNE 2.2 11 34.94 +0.33 .19 4.03 2.53 Clarus CLAR 2.7 dd 3.65 –0.06 .025 458.25 152.21 Dave DAVE ... 22 334.57 +16.64 ... 10.09 9.86 EvolutionGlbA EVOX ... dd 10.08 +0.01 ... 93.43 48.47 Frontdoor FTDR ... 23 86.47 –4.36 ... August 17, 2026 BARRON’S 35

          D ATA                  NASDAQ ISSUES                                                                                                                                                                                                                                                  B A R R ON S .C OM / D ATA

52-Week Tick Div 52-Week Tick Div 52-Week Tick Div 52-Week Tick Div 52-Week Tick Div High Low Name Sym Yld P/E Last Chg. Amt. High Low Name Sym Yld P/E Last Chg. Amt. High Low Name Sym Yld P/E Last Chg. Amt. High Low Name Sym Yld P/E Last Chg. Amt. High Low Name Sym Yld P/E Last Chg. Amt. 8.40 3.02 Frontier ULCC ... dd 6.69 –0.69 ... 21.33 9.15 HackettGroup HCKT 4.5 17 10.66 –0.87 .12 11.02 9.95 InflectionPtIV IPFX ... ... 10.15 +0.04 ... 5.65 2.97 KY FirstFedBncp KFFB 3.6 24 5.57 +0.02 .05 85.76 48.82 LivaNova LIVN ... 24 82.22 +6.00 ... 37.88 3.78 FuelCell FCEL ... dd 22.37 +1.94 ... 2.17 0.48 HainCelestial HAIN ... dd .58 –0.02 ... 6.45 3.74 InfoSvcs III 3.5 22 5.16 –0.03.045 22.55 9.69 KerosTherap KROS ... dd 10.10 –1.05 ... 17.25 1.40 LivePerson LPSN ... dd 2.85 +0.23 ... 15.74 2.83 FulcrumTherap FULC ... dd 3.74 –0.15 ... 10.08 9.91 HallChadwickA HCAC ... ... 10.08 ... ... 95.62 62.65 InglesMarkets IMKTA .8 16 87.01 –1.10 .165 30.00 15.30 KestraMedTech KMTS ... dd 28.02 +1.62 ... 32.80 0.83 LixiangEduc LXEH ... dd 1.77 +0.06 ... 31.04 13.46 FulgentGenetics FLGT ... dd 18.56 –0.58 ... 0.35 0.20 HallChadwickRt HCACR ... ... .25 +0.02 ... 155.29 22.40 InhibrxBiosci INBX ... dd 88.37 –0.29 ... 35.94 24.88 KeurigDrPepper KDP 2.9 32 31.44 +1.43 .23 129.66 83.32 LogitechIntl LOGI 1.1 19 103.09 –3.241.6879 25.23 16.60 FultonFin FULT 3.1 12 24.64 +0.40 .19 104.78 61.23 HalozymeTherap HALO ... 29 98.66 –4.46 ... 16.74 12.72 InMode INMD ... 12 15.15 –0.16 ... 60.89 33.27 KewauneeSci KEQU ... 11 36.51 –0.57 ... 9.95 9.88 LgTableGrwA LTGR ... ... 9.92 +0.01 ... 7.04 2.59 Funko FNKO ... dd 6.14 +0.26 ... 159.87 71.88 HamiltonLane HLNE 2.3 16 104.24 +3.21 .60 2.71 1.17 InnatePharma IPHA ... dd 2.18 +0.45 ... 4.42 2.40 KeyTronic KTCC ... dd 3.97 –0.14 ... 2.11 0.62 LoopIndustries LOOP ... dd .64 –0.04 ... 25.00 0.75 Fusemachines FUSE ... 49 .85 –0.01 ... 80.13 54.05 HancockWhitney HWC 2.5 16 79.78 +2.18 .50 125.14 34.23 Innodata INOD ... 48 63.85 +1.52 ... 10.00 9.84 KeystoneAcqn KEYY ... ... 9.89 +0.04 ... 2.30 0.81 LotusTech LOT ... dd 1.05 +0.10 ... 202.53 80.50 Futu FUTU ... 12 105.23 –3.79 ... 33.50 22.85 HanmiFinancial HAFC 3.5 11 32.44 +0.53 .28 94.67 65.51 Innospec IOSP 1.9 19 93.85 +1.41 .92 33.19 21.01 KimballElec KE ... 23 25.85 –0.28 ... 20.88 10.33 Lovesac LOVE ... 68 17.29 –0.53 ... 10.35 9.98 FutureMoney FMACU ... ... 10.31 +0.15 ... 27.72 19.91 HanoverBancorp HNVR 1.5 22 27.53 +0.58 .10 12.64 3.26 InnovAge INNV ... dd 10.61 –0.57 ... 136.17 92.42 KimberlyClark KMB 4.6 19 110.39 +0.71 1.28 25.23 2.37 Lucid LCID ... dd 6.22 –0.82 ... 0.20 0.16 FutureMoneyRt FMACR ... ... .18 +0.01 ... 21.67 13.05 Happen HAPN ... 12 19.57 +0.20 ... 30.94 8.13 InnovSolSuprt ISSC ... 22 23.00 +2.83 ... 18.52 8.35 KingsoftCloud KC ... dd 11.71 –0.62 ... 225.98 104.44 lululemon LULU ... 10 119.55 –9.03 ... 10.06 9.90 FutureMoney FMAC ... ... 10.02 –0.02 ... 17.68 8.47 Harmonic HLIT ... dd 13.92 +2.08 ... 25.15 16.52 Innoviva INVA ... 5 21.19 +0.68 ... 82.94 32.82 KiniksaPharm KNSA ... 78 76.75 +0.69 ... 1085.68 111.20 Lumentum LITE ... dd 926.14 +35.97 ... G 40.87 25.52 HarmonyBio HRMY ... 12 38.12 –0.29 ... 7.86 1.51 Innventure INV ... dd 1.62 –1.82 ... 10.43 10.01 KochavDefense KCHV ... 40 10.43 +0.02 ... 19.45 6.45 LumexaImaging LMRI ... ... 12.02 +0.44 ... 54.85 28.54 Harrow HROW ... dd 40.03 –0.41 ... 9.13 5.34 Inogen INGN ... dd 5.75 –0.30 ... 0.36 0.08 KochavDefenseRt KCHVR ... ... .12 –0.06 ... 45.00 10.19 LyellImmuno LYEL ... dd 13.95 –0.76 ... 3.79 0.38 GCL Global GCL ... dd .52 +0.01 ... 4.50 2.00 Harte-Hanks HHS ... dd 4.30 +2.02 ... 21.90 4.60 Inseego INSG ... 35 4.69 –0.82 ... 11.44 3.97 KodiakAI KDK ... dd 4.16 –0.32 ... 25.54 12.46 Lyft LYFT ... 2 17.48 +0.02 ... 14.87 9.30 GCM Grosvenor GCMG 3.5 27 13.86 +0.28 .12 10.17 9.87 HarvardAveA HAVA ... cc 10.15 ... ... 10.47 9.87 InsightDigitalII DYOR ... 65 10.10 ... ... 47.84 8.29 KodiakSciences KOD ... dd 41.35 –4.02 ... 42.20 11.20 GDEV GDEV ... 3 12.16 –1.33 ... M 106.98 69.50 Hasbro HAS 2.9 17 96.70 +3.18 .70 157.35 63.62 InsightEnt NSIT ... 23 154.25 +4.93 ... 19.78 11.93 KornitDigital KRNT ... dd 18.04 +0.96 ... 48.61 26.97 GDS Holdings GDS ... 17 34.41 +2.43 ... 186.15 117.98 Hawkins HWKN .6 34 131.05 +1.14 .20 28.10 21.04 KraftHeinz KHC 6.3 dd 25.51 +0.19 .40 418.90 118.28 Macom Tech MTSI ... cc 316.44 +5.62 ... 212.75 90.39 Insmed INSM ... dd 123.74 –7.36 ... 89.77 58.75 GE HealthCare GEHC .2 17 73.69 +1.92 .035 40.60 29.39 HawthornBcsh HWBK 2.1 11 39.90 –0.41 .21 10.44 9.78 KRAKacqn KRAQ ... dd 9.98 –0.03 ... 72.64 9.63 MBX Biosci MBX ... dd 68.57 +0.75 ... 50.00 0.37 InstinctBioTechnCo BIOT ... dd .37 –0.03 ... 3.51 1.43 GEN Restaurant GENK ... dd 1.93 –0.03 ... 3.80 0.96 HealthCatalyst HCAT ... dd 1.85 +0.12 ... 134.00 43.09 KratosDefense KTOS ... cc 64.58 +3.81 ... 9.99 9.83 MEvoGlblAcqnII MEVO ... dd 9.97 +0.01 ... 354.88 126.40 Insulet PODD ... 28 143.34 +2.17 ... 31.44 11.83 GH Research GHRS ... dd 29.49 –0.78 ... 25.75 14.82 HealthcareSvcs HCSG ... 13 21.59 –0.64 ... 5.11 2.88 KrispyKreme DNUT ... dd 3.33 –0.01 ... 88.01 72.16 MGE Energy MGEE 2.3 20 81.73 +0.19 .475 47.93 19.01 Intapp INTA ... dd 40.11 +2.38 ... 37.54 24.61 G-IIIApparel GIII 1.2 12 33.90 –1.56 .10 107.62 72.76 HealthEquity HQY ... 39 104.73 +0.10 ... 135.80 35.02 Kulicke&Soffa KLIC .8 46 99.09 +7.78 .205 30.60 15.72 MGP Ingredients MGPI 2.7 dd 17.72 +0.19 .12 20.49 8.70 IntegraLifeSci IART ... dd 18.34 +1.09 ... 118.84 29.95 GRAIL GRAL ... dd 67.87 –1.61 ... 31.11 19.50 HealthStream HSTM .5 40 28.94 +0.22 .035 12.49 6.35 KuraOncology KURA ... dd 10.86 +1.29 ... 447.62 97.30 MKS MKSI .3 50 310.73 +5.74 .25 142.35 21.90 Intel INTC ... dd 102.50 +0.85 ... 74.75 54.54 GRAVITY GRVY ... 8 70.38 +2.26 ... 43.00 20.13 Heartflow HTFL ... dd 42.08 +13.26 ... 87.99 42.62 KuraSushiUSA KRUS ... dd 52.96 +4.13 ... 10.50 9.99 M3-BrigadeAcqnVI MBVI ... 61 10.21 +0.01 ... 28.25 7.95 IntelliaTherap NTLA ... dd 11.91 –0.03 ... 18.15 2.82 GSI Tech GSIT ... dd 7.03 +0.31 ... 16.64 7.00 HeartlandExp HTLD .6 dd 12.79 +0.45 .02 16.55 9.29 Kyivstar KYIV ... 19 13.24 –0.14 ... 503.57 171.51 MYR Group MYRG ... 32 334.39 –3.03 ... 9.08 2.70 Intellicheck IDN ... 18 2.81 –1.13 ... 10.20 9.96 GSRIVAcqn GSRF ... 75 10.19 +0.03 ... 30.68 13.85 HelenofTroy HELE ... dd 30.22 +0.45 ... 130.05 39.84 KymeraTherap KYMR ... dd 117.39 +9.87 ... 24.90 2.85 Maase MAAS ... ... 16.66 –2.09 ... 10.36 5.04 Inter INTR 2.2 8 5.19 –0.08.1131 3.98 1.70 GSRIVAcqnRt GSRFR ... ... 1.86 –0.19 ... 11.00 10.11 HelixAcqnIII HLXC ... ... 11.00 +0.32 ... 12.60 6.32 KyntraBio KYNB ... 0 7.05 –0.22 ... 5.08 1.29 Macrogenics MGNX ... dd 4.22 +0.18 ... 97.84 58.95 InteractiveBrkrs IBKR .4 37 92.06 +4.23.0875 9.93 9.84 GSR V Acqn GSRV ... ... 9.87 +0.03 ... 8.59 5.32 HelloGroup MOMO .0 9 5.75 –0.11 .30 13.67 3.27 KyvernaTherap KYTX ... dd 8.17 +0.21 ... 615.00 351.32 MadrigalPharm MDGL ... dd 507.56 –2.48 ... 1.71 0.68 Intercure INCR ... dd .99 +0.01 ... 1.80 1.10 GSRV Acqn Rt GSRVR ... ... 1.50 +0.20 ... 55.42 23.00 HemabTherap COAG ... ... 54.94 +5.28 ... 26.65 10.82 Magnite MGNI ... 23 24.73 +0.01 ... 412.60 249.14 InterDigital IDCC .8 40 343.65 –0.91 .70 L 6.39 1.16 Gaia GAIA ... dd 1.46 –0.45 ... 13.00 8.90 HennessyAdvsrs HNNA 6.0 10 10.03 +0.10 .15 20.00 16.03 MagyarBancorp MGYR 2.0 10 19.30 +0.25 .10 40.50 24.40 Interface TILE .3 15 37.96 –0.33 .03 4.34 1.50 GainTherap GANX ... dd 2.12 +0.30 ... 0.65 0.16 HennessyCapVIIRt HVIIR ... ... .27 +0.02 ... 49.14 13.36 LB Pharm LBRX ... dd 47.78 –0.23 ... 104.43 32.67 MakeMyTrip MMYT ... cc 60.42 +0.41 ... 78.46 63.20 IntlBcshs IBOC 2.0 11 73.38 –0.17 .73 10.20 9.91 GalataAcqnII LATA ... 54 10.15 +0.01 ... 10.99 10.13 HennessyCapVII HVII ... cc 10.52 ... ... 69.50 33.55 LGI Homes LGIH ... 21 59.80 –0.24 ... 39.65 23.84 MalibuBoats MBUU ... dd 29.33 +0.45 ... 129.29 77.21 Interparfums IPAR 2.8 22 114.63 –8.34 .80 45.92 16.43 GalaxyDigital GLXY ... dd 21.66 +1.49 ... 10.01 9.79 HennessyCapVIII HCIC ... ... 10.00 +0.01 ... 37.13 21.17 LKQ LKQ 4.7 14 25.42 +0.56 .30 3.92 1.72 MammothEnergy TUSK ... dd 3.32 –0.07 ... 9.90 9.77 InterPrivateInvA IPVV ... ... 9.81 ... ... 49.95 41.17 Gaming&Leisure GLPI 7.5 13 43.57 –0.57 .82 0.24 0.14 HennessyVIIIRt HCICR ... ... .15 –0.02 ... 400.16 260.15 LPL Financial LPLA .3 30 370.67 +8.04 .30 220.59 119.06 ManhattanAssoc MANH ... 57 197.39 +2.16 ... 721.54 252.84 Intuit INTU 1.4 21 345.66 +20.41 1.20 36.25 12.26 GarrettMotion GTX 1.1 16 29.00 –0.85 .08 92.18 61.95 HenrySchein HSIC ... 26 89.77 +1.64 ... 27.36 17.20 LSI Inds LYTS .8 33 24.86 –0.31 .05 6.51 2.23 MannKind MNKD ... dd 3.85 –0.26 ... 46.75 7.78 IntuitiveMachines LUNR ... dd 19.01 +2.61 ... 7.08 0.23 Gauzy GAUZ ... dd .42 –0.02 ... 13.63 1.50 HereGroup HERE ... 14 1.85 –0.04 ... 10.20 9.87 LaFayetteAcqn LAFA ... 93 10.13 ... ... 51.06 32.73 Maplebear CART ... 27 48.88 –1.29 ... 603.88 328.57 IntuitiveSurgical ISRG ... 45 394.51 +15.70 ... 45.89 3.74 GeminiSpace GEMI ... dd 3.92 –0.17 ... 31.25 21.32 HeritageFin HFWA 3.4 14 29.74 +0.24 .25 10.04 9.85 LafayetteDigI ZKP ... ... 10.01 +0.03 ... 40.43 9.10 MapLightTherap MPLT ... dd 11.75 –0.42 ... 7.98 3.35 Inventiva IVA ... dd 4.60 –0.20 ... 32.09 17.78 GenDigital GEN 1.8 17 28.48 –0.69 .125 8.18 1.45 HertzGlobal HTZ ... dd 2.24 –0.03 ... 17.96 12.50 LakeShoreBancorp LSBK 2.1 15 17.16 +0.11 .09 7.44 2.28 MaravaiLifeSci MRVI ... dd 5.70 –0.53 ... 10.10 9.82 InvestGreenAcqn IGAC ... cc 10.10 +0.08 ... 11.96 0.35 GenDigitalRt GENVR ... ... 3.60 –0.34 ... 30.85 14.29 Hesai HSAI ... cc 18.21 –1.01 ... 10.20 9.89 LakeSuperiorA LKSP ... 70 10.19 +0.01 ... 2.09 1.32 Marchex MCHX ... dd 1.85 +0.05 ... 0.22 0.15 InvestGreenAcqnRt IGACR ... ... .16 –0.02 ... 170.87 32.21 GeneDx WGS ... dd 78.08 +1.00 ... 9.13 3.85 HighPeakEner HPK .0 dd 7.43 +0.23 .04 4.08 0.63 LakeSuperiorRt LKSPR ... ... .93 +0.05 ... 75.40 27.91 Marex MRX .9 13 71.06 +10.25 .16 31.77 21.43 Investar ISTR 1.6 14 30.95 +0.89 .12 10.22 9.96 GeneralCatalyst GCGR ... ... 10.10 –0.05 ... 10.22 9.93 HighviewMerger HVMC ... 44 10.21 +0.01 ... 37.78 25.68 LakefrontBiotherap LKFT ... 3 27.53 +0.53 ... 195.97 108.75 MarketAxess MKTX 1.9 19 162.57 +0.04 .78 3.12 0.73 InvestcpCredit ICMB38.1 dd .84 ... .02 14.85 6.08 GeneralFusion GFUZ ... dd 8.13 –1.12 ... 10.85 6.96 HillmanSolns HLMN ... 42 8.70 –0.52 ... 69.40 54.36 LakelandFin LKFN 3.3 14 62.49 +0.76 .52 22.83 13.49 MarketWise MKTW 9.3 22 19.39 –0.86 .45 297.31 209.75 InvestorsTitle ITIC .6 13 287.71 –2.13 .46 18.18 11.00 GenerateBiomed GENB ... ... 15.64 +1.29 ... 25.09 6.85 HimaxTechs HIMX 1.6 75 15.23 +0.62 .252 18.00 7.15 LakelandInds LAKE .0 dd 11.86 –0.17 .03 25.85 14.80 Marqeta MQ ... cc 16.34 +0.38 ... 3.07 0.48 Invivyd IVVD ... dd .72 –0.02 ... 35.43 22.48 Genmab GMAB ... 25 31.94 +0.69 ... 338.00 248.53 HinghamSvg HIFS .8 10 309.33 +7.76 .63 10.51 10.04 LakeshoreAcqnIII LCCC ... 49 10.49 +0.01 ... 410.98 256.76 Marriott MAR .8 37 356.72 +2.81 .73 71.90 50.00 IonicDigital IOND ... ... 65.15 +2.03 ... 29.38 20.48 Gentex GNTX 2.0 13 23.87 –0.21 .12 74.50 50.54 HomeBancorp HBCP 1.8 12 71.96 +0.08 .32 0.48 0.11 LakeshoreIII Rt LCCCR ... ... .15 –0.03 ... 18.48 9.35 MartenTransport MRTN 1.6 98 15.21 +0.26 .06 86.74 41.71 IonisPharm IONS ... dd 57.24 +0.68 ... 48.35 27.00 Gentherm THRM ... 51 44.00 +2.74 ... 5.84 2.07 Honest HNST ... dd 4.84 –0.62 ... 438.50 94.11 LamResearch LRCX .3 58 332.36 +21.01 .26 3.54 1.89 MartinMidstream MMLP .8 dd 2.40 –0.05.005 7.00 1.76 IovanceBiotherap IOVA ... dd 6.98 +0.64 ... 29.89 5.05 GeospaceTech GEOS ... dd 5.60 –0.25 ... 297.50 150.03 HoneywellAero HONA ... ... 166.36 –2.15 ... 166.33 114.45 LamarAdv LAMR 4.1 28 155.47 –5.46 1.60 329.88 61.44 MarvellTech MRVL .1 76 222.02 +3.30 .06 2.84 0.95 iQIYI IQ ... dd 1.35 +0.02 ... 52.23 37.19 GermanAmBncp GABC 2.4 14 51.38 +0.88 .31 260.15 195.77 Honeywell HON 1.2 9 233.96 –12.25 .70 32.44 23.57 LandmarkBncp LARK 2.6 10 32.19 +0.21 .21 190.96 104.28 Marzetti MZTI 3.4 18 116.05 +2.57 1.00 107.90 67.84 iRadimed IRMD .9 49 86.95 –5.55 .20 2.01 1.04 Geron GERN ... dd 1.47 –0.01 ... 18.09 8.62 HookerFurnishings HOFT 3.1 dd 14.67 –0.76 .115 228.46 119.32 LandstarSystem LSTR .9 49 190.19 +7.20 .44 28.44 17.19 MasterCraftBoat MCFT ... 37 24.98 +0.62 ... 10.10 9.92 IrenicAcqn IACQ ... ... 9.97 +0.05 ... 111.86 49.67 Lantheus LNTH ... 24 100.95 ... ... 41.40 28.81 MatchGroup MTCH 2.1 13 37.95 +0.69 .20 11.20 9.51 GesherAcqnII GSHR ... 54 10.52 ... ... 14.59 9.80 HopeBancorp HOPE 3.9 15 14.45 +0.46 .14 212.00 100.85 iRhythm IRTC ... dd 126.44 –1.40 ... 75.08 33.56 GibraltarInds ROCK ... dd 47.88 –2.35 ... 21.04 14.84 HorizonBancorp HBNC 3.1 dd 20.57 +0.15 .16 44.00 5.02 LanzaTechGlobal LNZA ... dd 6.34 +0.05 ... 7.50 4.78 Materialise MTLS ... 35 6.92 +0.07 ... 57.18 15.65 IridiumComm IRDM 1.2 57 50.20 +0.27 .15 2.70 0.55 Largo LGO ... dd .73 +0.03 ... 15.97 9.88 MatrixService MTRX ... dd 11.91 ... ... 56.27 25.15 GigaCloudTech GCT ... 12 51.87 –1.38 ... 7.20 3.80 HorizonTechFin HRZN14.4 15 5.01 +0.37 .03 10.00 9.90 IronDomeAcqnI IDAC ... ... 9.98 ... ... 10.14 9.87 GigCapital8 GIW ... 64 10.14 +0.03 ... 25.71 15.61 HostHotels HST 3.5 15 22.90 –0.39 .92 6.42 2.72 LarimarTherap LRMR ... dd 4.36 +0.20 ... 22.48 12.73 Mattel MAT ... 11 15.03 +0.24 ... 10.14 9.85 IronHorseII IRHO ... cc 10.02 +0.01 ... 8.97 4.64 Latham SWIM ... cc 7.32 –0.16 ... 30.93 21.95 MatthewsIntl MATW 4.4 dd 23.25 –0.45 .255 0.45 0.23 GigCapital8Rt GIWWR ... ... .28 +0.02 ... 53.26 32.90 HubGroup HUBG 1.2 23 40.30 –7.50 .125 0.23 0.11 IronHorse II Rt IRHOR ... ... .19 +0.02 ... 9.97 9.80 GigCapital9 GIX ... ... 9.97 ... ... 4.53 1.04 HuizeHolding HUIZ ... ... 1.24 –0.42 ... 22.47 17.22 LatigoBiotherap LTGO ... ... 19.49 +1.24 ... 1.87 0.64 MaxCyte MXCT ... dd 1.32 +0.14 ... 5.78 1.01 IronwoodPharm IRWD ... 6 4.31 –0.01 ... 157.01 59.37 LatticeSemi LSCC ... cc 130.46 +0.43 ... 128.30 12.77 MaxLinear MXL ... dd 84.84 +9.86 ... 0.34 0.20 GigCapital9Rt GIXXR ... ... .28 –0.01 ... 2.55 0.53 Humacyte HUMA ... dd .60 –0.11 ... 142.00 77.77 Itron ITRI ... 17 101.56 –2.19 ... 20.93 8.52 GilatSatellite GILT ... 26 11.51 +0.28 ... 299.76 130.12 JBHunt JBHT .6 40 279.71 +11.19 .45 11.67 10.42 LaunchOneAcqnA LPAA ... 42 10.75 –0.07 ... 0.24 0.16 MaywoodAcqn2Rt MYXXR ... ... .21 –0.02 ... 68.30 32.71 IturanLocation ITRN 5.6 17 53.39 +0.44 .50 10.79 10.39 LaunchTwoAcqnA LPBB ... 36 10.78 +0.01 ... 9.98 9.85 MaywoodAcqn2 MYX ... ... 9.98 +0.02 ... 157.29 108.46 GileadSciences GILD 2.4 dd 138.36 +5.15 .82 19.45 14.89 HuntingtonBcshs HBAN 3.5 14 17.91 +0.36 .155 52.38 18.73 GitLab GTLB ... dd 42.62 +3.65 ... J 10.13 9.88 LaunchpadCadenzaI LPCV ... 79 10.01 –0.03 ... 53.65 12.81 MazeTherap MAZE ... dd 27.18 –1.47 ... 23.75 14.50 Hurco HURC ... dd 22.52 +0.46 ... 27.54 16.54 GladstoneCap GLAD 9.1 11 19.76 +0.03 .15 186.78 84.88 HuronConsulting HURN ... 23 151.87 –0.18 ... 0.17 0.12 JABAcqnIRt JABRR ... ... .13 ... ... 40.92 24.98 LaureateEduc LAUR ... 17 37.62 –0.72 ... 127.68 94.99 McGrathRent MGRC 1.6 20 122.28 +2.53 .495 13.47 10.33 GladstoneComm GOOD 9.3 52 12.93 –0.02 .10 140.80 20.69 Hut8 HUT ... dd 85.44 –3.15 ... 9.92 9.89 JABAcqnIA JAB ... ... 9.91 +0.01 ... 10.05 9.54 LeapfrogAcqn LFAC ... 81 10.05 ... ... 10.25 9.85 McKinleyAcqnA MKLY ... 75 10.22 –0.01 ... 17.14 13.11 GladstoneInvt GAIN 5.9 4 16.31 –0.28 .08 2.22 0.85 Hyperfine HYPR ... dd .89 –0.06 ... 27.22 14.87 JakksPacific JAKK 3.9 18 25.70 +0.07 .25 11.88 3.34 LeeEnterprises LEE ... dd 8.53 +0.34 ... 0.42 0.10 McKinleyAcqnRt MKLYR ... ... .25 +0.01 ... 13.00 7.92 GladstoneLand LAND 6.7 dd 8.31 –0.03.0467 13.80 9.99 JATTIIAcqn JATT ... ... 12.50 –0.58 ... 31.34 18.29 LegacyHousing LEGH ... 14 29.33 +0.13 ... 17.38 12.52 MechanicsBncp MCHB16.4 14 17.08 +0.44 .70 I 12.40 5.22 LegalZoom LZ ... 60 5.62 –0.15 ... 11.57 7.85 MedallionFinl MFIN 4.9 9 11.48 +0.58 .14 10.39 9.94 GlobaTerraA GTERA ... cc 10.39 ... ... 1.38 0.81 J&Friends JF ... ... .95 –0.01 ... 0.25 0.07 GlobaTerraRt GTERR ... ... .08 ... ... 42.99 25.94 IBEX IBEX ... 11 35.83 –1.42 ... 116.32 68.87 J&JSnackFoods JJSF 3.6 34 89.47 –2.44 .80 107.24 26.96 Legence LGN ... dd 66.38 +2.04 ... 1.96 1.17 MediciNova MNOV ... dd 1.31 –0.03 ... 43.99 26.85 Global-EOnline GLBE ... 48 42.36 +0.04 ... 101.71 58.83 ICF Intl ICFI .6 18 88.39 –6.61 .14 36.86 24.51 JD.com JD 3.4 20 29.06 –3.91 1.00 38.35 16.24 LegendBiotech LEGN ... dd 20.37 –0.38 ... 20.30 13.40 MediWound MDWD ... dd 13.56 –0.83 ... 30.52 24.28 GlobalIndemnity GBLI 5.2 11 27.07 –0.90 .35 192.85 111.42 ICU Medical ICUI ... cc 182.98 –1.58 ... 76.68 48.53 Joyy JOYY 6.5 17 73.02 –1.42 1.50 118.01 78.65 LeMaitreVascular LMAT 1.2 29 82.38 +0.93 .25 50.88 32.82 Medline MDLN ... 42 35.74 +0.51 ... 11.17 6.55 GlobalWaterRscs GWRS 3.5 77 8.60 +1.00.0253 40.58 23.23 IDEAYA Bio IDYA ... dd 36.30 –0.72 ... 193.39 121.04 JackHenry JKHY 1.6 21 153.31 –2.64 .61 77.35 29.77 LendingTree TREE ... 3 32.59 +0.46 ... 677.90 373.00 Medpace MEDP ... 34 578.50 –12.17 ... 92.55 31.59 GlobalFoundries GFS .9 43 54.58 +0.65 .12 769.98 518.55 IdexxLab IDXX ... 39 550.96 –35.71 ... 23.86 8.91 JackintheBox JACK ... 4 17.03 –0.55 ... 50.59 32.43 LeonardoDRS DRS .8 38 45.53 +0.73 .09 15.35 6.62 MeiraGTx MGTX ... 19 13.52 +0.45 ... 84.85 24.37 Globalstar GSAT ... dd 82.39 –1.01 ... 816.51 309.51 IES Holdings IESC ... 34 756.18 –6.53 ... 7.20 3.76 JamesRiver JRVR 1.0 12 4.17 –0.53 .01 5.54 3.62 LesakaTech LSAK ... dd 4.74 –0.15 ... 11.38 10.47 MelarAcqnIA MACI ... 59 10.93 +0.01 ... 9.98 2.94 Gloo GLOO ... dd 3.48 –0.11 ... 42.95 21.69 INNIO INIO ... ... 27.43 +0.08 ... 35.34 12.12 JanuxTherap JANX ... dd 16.12 +0.27 ... 12.53 0.63 Leslie's LESL ... dd .65 –0.53 ... 10.15 5.07 MelcoResorts MLCO ... 9 5.60 +0.08 ... 12.55 2.74 Gogo GOGO ... dd 2.83 –0.81 ... 155.82 71.38 IPG Photonics IPGP ... cc 85.79 –4.44 ... 265.05 115.12 JazzPharm JAZZ ... 17 244.96 –11.60 ... 10.99 3.99 LexeoTherap LXEO ... dd 4.84 +0.03 ... 2548.50 1495.00 MercadoLibre MELI ... 50 1844.58 +23.89 ... 57.79 35.02 GolarLNG GLNG 1.9 82 52.49 +2.06 .25 15.10 9.00 IQM Quantum IQMX ... dd 9.90 +0.55 ... 24.28 15.50 JeffersonCap JCAP 4.0 9 24.00 +2.78 .24 6.94 1.34 LexinFintech LX 22.5 1 1.36 –0.10 .188 62.39 42.75 MercantileBank MBWM 2.6 11 61.56 +0.86 .40 14.93 11.77 GolubCapital GBDC10.0 20 13.26 +0.09 .33 76.87 17.22 IREN IREN ... 87 44.06 +2.83 ... 6.62 3.87 JetBlue JBLU ... dd 5.65 –0.42 ... 27.10 11.65 LiAuto LI ... dd 12.26 –0.69 ... 3.38 0.47 MercerIntl MERC ... dd .47 –0.12 ... 5.81 1.77 GoodRx GDRX ... 79 3.73 +0.05 ... 19.26 10.37 ITG ITG ... ... 12.97 –0.64 ... 99.22 34.05 JFrog FROG ... dd 96.17 +6.65 ... 65.40 26.14 LibertyBroadbandA LBRDA ... dd 36.30 +0.37 ... 128.45 62.78 MercurySystems MRCY ... dd 111.12 +2.48 ... 10.62 5.43 Goodyear GT ... dd 6.11 –0.33 ... 10.09 9.85 ITHAXAcqnIII ITHA ... 83 10.03 –0.06 ... 14.70 2.12 Jiayin JFIN ... 1 2.28 –0.33 ... 65.72 26.25 LibertyBroadbandC LBRDK ... dd 36.33 +0.45 ... 21.67 13.81 Meridian MRBK 2.8 11 20.08 +0.38 .14 90.16 33.68 GooseheadIns GSHD ... 48 66.29 +1.09 ... 33.97 16.00 i3Verticals IIIV ... 44 16.34 –1.13 ... 53.54 35.65 JohnsonOutdoors JOUT 2.7 dd 48.18 –0.04 .33 41.87 19.61 LibertyCap A GCI GLIBA ... dd 27.08 +2.48 ... 94.75 59.74 MeritMedical MMSI ... 37 90.76 +1.72 ... 3.05 0.57 GoPro GPRO ... dd .60 –0.13 ... 9.52 7.08 IcahnEnterprises IEP 27.0 dd 7.42 –0.04 .50 67.00 1.43 JyongBiotech MENS ... dd 2.02 –0.01 ... 41.18 19.30 LibertyCap C GCI GLIBK ... dd 26.70 +2.70 ... 17.00 3.27 Merlin MRLN ... dd 3.76 –0.69 ... ... ... GoresXI A GHXI ... ... 10.08 ... ... 113.58 14.06 Ichor ICHR ... dd 71.05 +2.73 ... 13.52 9.43 LibertyGlobalA LBTYA ... dd 10.47 –0.08 ... 115.52 58.83 MesaLabs MLAB .6 cc 106.04 +3.39 .16 K 10.99 10.12 GoresX A GTEN ... 80 10.69 +0.12 ... 203.91 66.57 Icon ICLR ... cc 163.15 –1.36 ... 29.01 10.20 LibertyGlobalB LBTYB ... dd 11.89 –0.81 ... 10.05 9.87 MeshflowAcqn MESH ... 69 10.04 +0.01 ... 3.87 0.11 GossamerBio GOSS ... dd .15 –0.02 ... 9.96 9.78 IdeaAcqn IACO ... dd 9.96 +0.01 ... 10.63 10.16 K&FGrowthII KFII ... 39 10.62 +0.01 ... 13.12 9.30 LibertyGlobalC LBTYK ... dd 10.22 –0.02 ... 21.50 12.66 Mesoblast MESO ... dd 15.60 –0.34 ... 6.62 3.18 Grab GRAB ... 26 3.62 –0.04 ... 6.56 2.05 iHeartMedia IHRT ... dd 2.95 –0.91 ... 0.26 0.10 K&FGrowthIIRt KFIIR ... ... .10 –0.02 ... 8.90 4.58 LibertyLatAmA LILA ... dd 8.62 +0.11 ... 796.25 520.26 MetaPlatforms META .4 22 589.85 –2.25 .525 223.04 134.27 GrandCanyonEduc LOPE ... 17 144.20 –8.33 ... 207.00 88.00 Illumina ILMN ... 36 190.89 +2.93 ... 307.37 83.22 KLA KLAC .5 56 203.72 +5.61 .23 8.84 4.60 LibertyLatAmC LILAK ... dd 8.49 +0.10 ... 3.95 1.13 Metagenomi MGX ... dd 1.23 ... ... 10.81 1.63 Grandstand GRSD ... dd 2.28 +0.38 ... 8.05 5.25 Immersion IMMR 4.0 57 7.50 –0.10 .075 4.50 1.41 KLX Energy KLXE ... dd 1.66 –0.40 ... 106.06 74.38 LibertyLiveA LLYVA ... ... 104.99 +6.21 ... 66.75 32.00 Methanex MEOH 1.3 49 56.12 +2.85 .185 11.46 4.63 GreatElmCap GECC17.6 dd 5.69 –0.19 .25 10.08 2.90 Immuneering IMRX ... dd 5.06 +0.55 ... 10.07 9.84 K2CapitalAcqn KTWO ... cc 10.06 +0.03 ... 109.75 76.94 LibertyLiveC LLYVK ... ... 108.86 +6.06 ... 37.46 24.53 MetroCityBkshs MCBS 3.2 13 36.24 +0.50 .29 3.51 1.80 GreatElm GEG ... dd 2.16 –0.05 ... 12.43 1.95 ImmunityBio IBRX ... dd 7.57 –0.07 ... 0.28 0.17 K2CapAcqnRt KTWOR ... ... .26 +0.07 ... 99.52 73.70 LibertyFormOne A FWONA ... 59 95.31 +1.35 ... 105.91 48.52 MicrochipTech MCHP 2.3 cc 79.17 –5.52 .455 82.91 53.76 GreatSouthernBncp GSBC 2.1 14 81.59 +0.94 .43 40.71 27.56 Immunocore IMCR ... dd 34.21 +0.21 ... 13.00 5.09 KVH Inds KVHI ... dd 7.98 –0.05 ... 109.36 80.15 LibertyFormOne C FWONK ... 64 103.90 +1.05 ... 1255.00 113.46 MicronTech MU .1 22 971.66 +94.09 .15 19.65 7.53 GreenPlains GPRE ... 10 15.59 +0.94 ... 42.92 14.47 Immunovant IMVT ... dd 41.82 +1.87 ... 28.23 16.39 KaileraTherap KLRA ... ... 17.94 –0.72 ... 112.54 37.01 Life360 LIF ... 30 51.21 –11.99 ... 553.72 349.20 Microsoft MSFT .7 28 495.40 –4.59 .91 23.00 1.10 GreenlandEner GLND ... dd 1.28 –1.06 ... 3.53 0.29 Immutep IMMP ... dd .38 –0.01 ... 199.89 73.08 KaiserAlum KALU 1.7 13 181.73 –3.02 .77 8.98 3.63 LifecoreBiomed LFCR ... ... 4.72 –0.29 ... 13.95 0.78 Micware MWC ... 7 1.39 –0.02 ... 19.39 11.57 GreenlightCapRe GLRE ... 7 15.76 +0.25 ... 247.06 87.36 Impinj PI ... dd 172.65 –10.71 ... 11.88 2.14 KalarisTherap KLRS ... dd 4.08 +0.01 ... 7.32 2.56 LifeMD LFMD ... dd 3.45 –0.11 ... 39.15 26.56 MidPennBancorp MPB 2.4 14 38.43 +0.83 .23 10.84 6.96 Grifols GRFS ... 10 7.78 –0.16 ... 132.60 81.09 Incyte INCY ... 15 120.16 –0.40 ... 2.05 1.06 Kaltura KLTR ... dd 1.63 –0.12 ... 12.76 4.77 LifeStanceHealth LFST ... 96 12.42 +1.58 ... 13.34 9.28 MidCapFin MFIC12.7 dd 9.75 –0.01 .31 19.23 5.66 GroceryOutlet GO ... dd 11.13 +1.22 ... 87.50 63.33 IndependentBank INDB 3.0 16 85.94 +2.21 .64 9.35 6.50 Kamada KMDA 3.3 20 7.58 +0.31 .25 10.12 2.90 LifetimeBrands LCUT 1.7 7 9.83 +0.64.0425 148.54 89.14 Middleby MIDD ... dd 117.91 –16.59 ... 30.26 9.17 Groupon GRPN ... dd 21.51 –3.52 ... 39.24 29.83 IndepBkMI IBCP 2.9 11 38.31 +0.28 .28 1.77 0.57 KandiTech KNDI ... ... .63 –0.02 ... 34.20 17.31 LifewayFoods LWAY ... 37 25.82 –5.68 ... 62.18 44.17 MiddlesexWater MSEX 2.5 23 58.73 +0.51 .36 134.99 95.69 GrAeroportuario OMAB 4.6 17 103.39 –7.052.886 10.35 9.94 IndigoAcqn INAC ... 40 10.35 +0.02 ... 25.26 12.57 Kanzhun BZ 1.0 15 15.51 –0.96 .148 30.10 19.81 LiftoffMobile LFTO ... 86 21.61 –4.12 ... 49.86 33.00 MideraFood MFP ... ... 45.57 –0.35 ... 176.58 53.40 GuardantHealth GH ... dd 157.21 –11.27 ... 0.24 0.10 IndigoAcqnRt INACR ... ... .11 –0.01 ... 50.81 20.61 KaratPkg KRT 3.8 19 47.91 +0.82 .47 326.63 149.51 LigandPharm LGND ... 31 294.60 +1.45 ... 35.10 14.24 MidlandStBncp MSBI 4.0 21 33.38 –0.11 .33 42.81 22.22 IndiviorPharm INDV ... 14 39.01 +0.19 ... 10.15 10.02 KarbonCapPtrsA KBON ... 98 10.10 +0.01 ... 10.35 9.81 LightWaveA LWAC ... 57 10.35 +0.06 ... 3.06 1.00 MilestonePharm MIST ... dd 1.10 –0.12 ... H 9.43 4.92 IndlLogistics ILPT 4.5 dd 8.92 +0.14 .10 27.00 16.25 Kardigan KARD ... ... 20.20 –0.30 ... 16.62 11.67 Limoneira LMNR 2.2 dd 13.85 –0.01 .075 24.71 13.77 MillerKnoll MLKN 3.1 18 23.83 –0.66.1875 37.51 22.36 HBT Finl HBT 2.7 16 37.19 +0.84 .25 10.27 9.97 InfiniteEagleA IEAG ... ... 10.25 +0.04 ... 10.99 1.80 KaryopharmTherap KPTI ... dd 2.02 –0.10 ... 56.34 17.29 LincolnEduc LINC ... 41 29.94 –11.05 ... 107.13 43.70 MillicomIntl TIGO 3.2 24 93.89 –3.21 .75 10.49 10.03 HCMIIIAcqn HCMA ... 89 10.32 +0.04 ... 0.22 0.16 InfiniteEagleRt IEAGR ... ... .17 –0.03 ... 100.99 68.59 Kaspi.kz KSPI 3.6 9 98.70 +8.401.7427 310.00 216.22 LincolnElectric LECO 1.1 29 286.87 +4.91 .79 10.17 9.88 MilunaAcqnA MMTX ... cc 10.17 +0.06 ... 10.09 9.86 HCMIVAcqn HACQ ... dd 10.07 +0.01 ... 2.95 0.78 InflaRx IFRX ... dd 2.04 +0.20 ... 24.34 5.50 Katapult KPLT ... 5 7.38 +0.71 ... 548.20 387.78 Linde LIN 1.3 31 482.74 –7.24 1.60 1.29 0.85 Mind CTI MNDO ... 6 1.02 ... ... 24.50 16.32 HMH HMH ... 23 20.45 +0.80 ... 1.19 0.18 InflectionPtV Rt IPEXR ... ... .60 +0.14 ... 9.82 5.98 KearnyFinancial KRNY 4.6 17 9.62 +0.10 .11 45.75 31.33 Lineage LINE 5.1 dd 41.75 –0.61.5325 47.65 13.40 MineralysTherap MLYS ... dd 25.64 –1.71 ... 67.09 43.75 H2OAmerica HTO 2.8 23 63.85 +1.19 .44 11.50 3.75 InflectionPtA IPCX ... 26 3.95 –0.49 ... 7.37 1.18 KeelInfra KEEL ... dd 3.51 –0.37 ... 11.23 10.47 LionheartA CUB ... 42 10.85 –0.02 ... 20.88 10.65 MiniMed MMED ... ... 20.15 +0.55 ... 18.30 9.77 Hutchmed HCM ... cc 12.20 –0.31 ... 0.52 0.28 InflectionPtRt IPCXR ... ... .36 ... ... 17.75 7.98 KellyServices A KELYA 1.9 dd 16.06 +0.87 .075 43.82 21.67 LiquiditySvcs LQDT ... 42 43.47 +1.41 ... 130.00 63.23 MirumPharm MIRM ... dd 100.64 –0.01 ... 56.64 32.43 H World HTHT 4.9 19 41.88 –0.49 1.30 10.70 10.15 InflectionPtV IPEX ... cc 10.52 –0.04 ... 125.00 8.38 KellyServicesB KELYB 1.3 dd 23.94 +0.48 .075 500.57 233.36 Littelfuse LFUS .7 dd 457.57 +1.02 .80 15.53 10.07 MissionProduce AVO ... 41 13.06 –0.14 ... 36 BARRON’S August 17, 2026

          D ATA                 NASDAQ ISSUES                                                                                                                                                                                                                                               B A R R ON S .C OM / D ATA

52-Week Tick Div 52-Week Tick Div 52-Week Tick Div 52-Week Tick Div 52-Week Tick Div High Low Name Sym Yld P/E Last Chg. Amt. High Low Name Sym Yld P/E Last Chg. Amt. High Low Name Sym Yld P/E Last Chg. Amt. High Low Name Sym Yld P/E Last Chg. Amt. High Low Name Sym Yld P/E Last Chg. Amt. 4.07 1.29 MobileInfr BEEP ... dd 2.59 +0.11 ... 21.45 9.82 Novocure NVCR ... dd 16.95 +0.56 ... 24.89 12.07 PayPay PAYP ... 12 14.89 –0.46 ... 28.24 16.74 RBB Bancorp RBB 2.3 11 27.59 +0.79 .16 2354.39 42.82 Sandisk SNDK ... 23 1641.11 +428.90 ... 15.81 6.47 Mobileye MBLY ... dd 8.92 +0.19 ... 3.86 0.37 Novonix NVX ... dd .44 +0.03 ... 49.14 24.71 PeapackGladFin PGC .4 16 46.68 +0.88 .05 38.25 20.76 RCI Hospitality RICK 1.0 dd 30.87 +2.80 .08 92.08 59.07 Sanfilippo JBSS 1.1 15 86.75 +3.59 1.05 85.60 22.28 Moderna MRNA ... dd 63.32 +4.15 ... 27.35 8.20 NurixTherap NRIX ... dd 27.05 +1.52 ... 68.10 25.10 Pegasystems PEGA .4 18 32.32 –0.42 .03 35.49 17.26 RCM Tech RCMT ... 15 35.05 +5.67 ... 6.46 3.40 SangomaTechs SANG ... dd 4.10 +0.08 ... 5.36 3.46 MolecularPtrs MOLN ... dd 4.21 +0.16 ... 82.42 34.01 Nutanix NTNX ... 70 66.61 +3.94 ... 9.20 3.65 Peloton PTON ... 51 5.63 –0.05 ... 16.19 5.46 REGENXBIO RGNX ... dd 10.77 +0.04 ... 288.68 108.37 Sanmina SANM ... 38 210.84 +8.11 ... 135.93 88.13 MonarchCasino MCRI 1.0 20 124.08 –0.31 .30 236.54 164.07 NVIDIA NVDA .4 34 225.16 +1.20 .25 89.86 16.04 PenguinSolutions PENG ... cc 63.80 +5.37 ... 11.44 10.58 RFAcqnII RFAI ... cc 11.09 +0.03 ... 52.68 40.89 Sanofi SNY 4.0 23 43.72 +0.262.4225 220.80 57.50 monday.com MNDY ... 37 87.52 –5.61 ... 6.94 1.26 Nyxoah NYXH ... dd 1.62 +0.15 ... 42.69 22.26 Pennant PNTG ... 43 39.32 +0.32 ... 0.24 0.06 RFAcqnIIRt RFAIR ... ... .12 +0.01 ... 25.32 14.68 SareptaTherap SRPT ... dd 18.10 +1.32 ... 66.65 51.20 Mondelez MDLZ 3.1 23 63.61 +1.00 .50 O 48.32 29.56 People PPLI ... 7 40.40 –1.18 ... 10.00 9.77 RF Acqn III RFAM ... ... 9.91 ... ... 13.39 4.84 SatellosBiosci MSLE ... dd 9.61 –0.42 ... 2.40 0.78 MoneyHero MNY ... dd .91 –0.01 ... 42.29 27.49 PeoplesBncpOH PEBO 4.1 13 41.38 +0.45 .42 0.15 0.09 RF Acqn III Rt RFAMR ... ... .11 –0.01 ... 7.01 2.68 Savara SVRA ... dd 5.38 –0.45 ... 473.10 202.05 MongoDB MDB ... dd 460.33 +61.53 ... 90.00 5.10 OBOOK OWLS ... ... 5.32 –0.06 ... 45.78 27.33 PeoplesBncpNC PEBK 1.9 12 44.84 +1.79 .21 22.30 5.54 RF Industries RFIL ... cc 13.61 +0.80 ... 6.57 0.25 ScageFuture SCAG ... dd .34 –0.02 ... 1714.09 800.97 MonolithicPower MPWR .6 86 1402.01 +0.472.00 64.23 9.25 OddityTech ODD ... 17 13.11 –1.01 ... 73.37 43.64 PeoplesFinSvcs PFIS 3.5 13 71.36 +0.70 .625 27.99 20.55 RGC Resources RGCO 4.0 16 21.54 –0.33.2175 59.60 33.76 ScanSource SCSC ... 16 53.19 –1.76 ... 23.91 11.06 Monro MNRO 9.8 57 11.48 –1.25 .28 8.99 2.72 OFS Capital OFS 18.9 dd 3.59 –0.28 .17 7.80 1.13 PepGen PEPG ... dd 2.99 +0.14 ... 9.90 9.80 RMGMLSports SHOT ... ... 9.83 +0.01 ... 58.49 27.07 ScholarRock SRRK ... dd 52.52 –0.40 ... 50.17 30.49 MonsterBev MNST ... 43 46.82 +1.64 ... 134.92 44.56 ON Semi ON ... 53 82.66 +1.49 ... 171.48 133.73 PepsiCo PEP 4.2 18 140.79 +1.77 1.48 0.18 0.15 RMGMLSportsRt SHOTR ... ... .18 +0.03 ... 48.07 22.69 Scholastic SCHL 2.4 18 41.43 –0.55 .25 25.77 4.30 MonteRosaTherap GLUE ... dd 15.50 –0.38 ... 16.83 12.41 OP Bancorp OPBK 3.6 8 15.63 ... .14 38.50 26.66 PerdoceoEduc PRDO 2.1 12 32.01 –1.84 .17 8.60 0.39 RackspaceTech RXT ... dd 4.21 –0.69 ... 23.02 10.95 Schrodinger SDGR ... dd 17.59 –0.57 ... 266.05 141.49 Morningstar MORN 1.0 20 207.41 +6.75 .50 1.73 0.98 OPKO Health OPK ... dd 1.38 +0.01 ... 25.93 14.11 PerellaWeinberg PWP 1.6 66 17.38 –0.12 .07 85.84 50.82 RadNet RDNT ... dd 76.35 +3.96 ... 128.00 81.08 ScienceApplicat SAIC 1.2 14 126.68 +0.14 .37 18.12 9.29 MotorcarParts MPAA ... dd 12.46 –1.17 ... 108.72 82.59 O'ReillyAuto ORLY ... 29 91.05 –2.48 ... 10.67 10.15 PerimeterAcqnI PMTR ... 41 10.40 ... ... 32.79 21.68 Radware RDWR ... 78 29.34 +1.04 ... 26.50 17.31 ScribeTherapInc SCTX ... ... 20.73 –5.27 ... 8.74 2.56 MountLoganCap MLCI 3.8 dd 3.14 +0.11 .03 311.72 197.27 OSI Systems OSIS ... 26 228.27 –7.96 ... 11.27 7.63 PerionNetwork PERI ... dd 9.79 –0.02 ... 57.80 8.56 RamacoRscsA METC ... dd 12.25 +2.01 ... 5.39 2.02 ScrippsEW SSP ... dd 3.45 +0.13 ... 9.98 9.92 MountainCrestAcqn6 MCAH ... ... 9.98 +0.03 ... 10.22 9.97 OTGAcqnI OTGA ... 54 10.20 –0.01 ... 36.72 21.96 Perma-PipeIntl PPIH ... 16 26.82 +0.37 ... 21.22 5.80 RamacoRscsB METCB10.4 dd 6.81 +0.37.1489 36.18 27.96 SeacoastBkgFL SBCF 2.1 23 36.13 +1.58 .19 11.20 9.40 MountainLakeII MLAA ... ... 9.98 +0.02 ... 10.88 10.30 OaktreeAcqIIILife OACC ... 39 10.80 +0.06 ... 16.39 4.44 Personalis PSNL ... dd 14.04 –0.12 ... 174.10 67.15 Rambus RMBS ... 46 100.85 –0.67 ... 1145.00 152.05 Seagate STX .3 70 973.44 +160.68 .74 9.99 9.78 MuzeroAcqn MUZE ... ... 9.99 +0.03 ... 14.31 10.63 OaktreeSpec OCSL10.8 27 12.98 +0.02 .03 4.19 2.24 PetcoHealth WOOF ... cc 2.82 +0.04 ... 11.67 10.24 RangeCapAcqn RANG ... 46 10.75 +0.02 ... 24.65 14.85 SeaportTherap SPTX ... ... 24.22 +0.60 ... 8.59 2.74 MyriadGenetics MYGN ... dd 3.03 –0.23 ... 18.84 8.01 Oatly OTLY ... dd 13.83 +0.11 ... 4.10 1.57 PetMedExpress PETS ... dd 1.83 –0.16 ... 0.68 0.17 RangeCapAcqnRt RANGR ... ... .24 –0.01 ... 10.23 6.98 SecurityNatFin SNFCA ... 6 9.28 –0.36 ... 20.61 16.35 OceanFirstFin OCFC 4.0 23 19.77 +0.35 .20 21.34 9.62 Pharming PHAR ... 94 11.72 +0.77 ... 10.16 9.90 RangeCapitalAcqnII RNGT ... 86 10.15 +0.02 ... 2.41 1.55 Seer SEER ... dd 2.08 –0.09 ... N 30.00 15.41 OctaveIntel OCTV ... ... 18.91 –0.77 ... 36.93 20.65 Pharvaris PHVS ... dd 35.14 +0.23 ... 3.87 0.44 RaniTherap RANI ... dd .80 ... ... 100.40 72.78 SelectiveIns SIGI 1.8 12 94.37 –1.86 .43 48.12 29.88 Napco Security NSSC 1.6 37 38.32 –3.04 .15 16.44 6.23 OcularTherapeutix OCUL ... dd 10.04 +0.85 ... 18.31 8.21 PhathomPharm PHAT ... dd 9.58 +1.03 ... 21.78 4.97 Rapid7 RPD ... 43 13.00 +1.43 ... 177.35 46.02 Semtech SMTC ... dd 140.35 +0.93 ... 54.50 39.20 NBT Bancorp NBTB 3.0 13 53.56 +0.90 .40 34.48 10.52 Oculis OCS ... dd 12.94 +0.26 ... 53.00 38.30 Phenixfin PFX .0 19 45.70 –0.88 .07 49.50 13.86 RapportTherap RAPP ... dd 47.42 +1.93 ... 196.39 99.58 SenecaFoods A SENEA ... 11 191.70 +12.88 ... 153.68 83.10 NICE NICE ... 15 102.26 +0.41 ... 54.96 32.97 OhioValleyBanc OVBC 2.2 15 44.57 +1.01 .25 60.08 28.25 PhibroAnimal PAHC 1.4 15 34.36 +0.07 .12 17.39 7.21 RealReal REAL ... dd 11.40 –0.90 ... 196.63 103.07 SenecaFoods B SENEB ... 11 188.80 +21.30 ... 67.50 4.20 NIP NIPG ... dd 10.73 +1.72 ... 157.00 62.66 Okta OKTA ... cc 147.43 –0.89 ... 44.38 32.98 PhillipsEdison PECO 3.2 37 40.50 –0.25.1083 7.18 2.77 RecursionPharm RXRX ... dd 3.16 –0.06 ... 11.58 4.79 Senseonics SENS ... dd 7.81 +0.79 ... 46.74 34.84 NMI Holdings NMIH ... 9 45.71 +1.08 ... 252.03 126.01 OldDomFreight ODFL .5 41 210.97 –5.39 .29 56.00 20.05 Photronics PLAB ... 12 33.32 +0.67 ... 104.35 61.25 RedRiverBcshs RRBI 1.0 15 102.70 +2.59 .25 5.34 1.60 SenstarTech SNT ... ... 1.84 –0.01 ... 10.34 9.90 NMP Acqn NMP ... 50 10.33 ... ... 27.36 19.39 OldNatlBncp ONB 2.1 12 27.17 +0.61 .145 19.95 8.32 PicS PICS ... cc 11.42 –0.64 ... 10.95 2.46 RedRobin RRGB ... dd 10.14 +1.94 ... 51.10 10.74 Septerna SEPN ... dd 44.50 +5.67 ... 0.35 0.14 NMPAcqnRt NMPAR ... ... .20 +0.03 ... 26.04 16.65 Old2ndBcp OSBC 1.1 15 25.91 +0.47 .07 49.44 25.90 Pilgrim'sPride PPC .0 12 27.90 +0.45 2.10 68.99 50.52 RedRockResorts RRR 1.6 23 63.66 +1.78 .26 3.95 1.56 SeraPrognostics SERA ... dd 1.96 –0.11 ... 4.48 1.10 NN NNBR ... dd 3.90 +0.13 ... 36.26 5.15 OlemaPharm OLMA ... dd 10.63 –1.42 ... 10.31 9.94 PioneerAcqnIA PACH ... 48 10.30 +0.02 ... 83.66 66.86 RegencyCtrs REG 3.9 26 76.71 –0.41 .755 29.98 4.44 SeresTherap MCRB ... dd 4.54 –0.33 ... 23.68 11.01 NRC Health NRC 3.0 85 21.19 +0.85 .16 140.54 60.29 Ollie'sBargain OLLI ... 19 76.49 –5.15 ... 25.03 15.69 PlainsAllAmPipe PAA 7.0 7 23.90 +1.09.4175 821.11 541.00 RegenPharm REGN .5 20 803.48 +19.12 .94 15.05 5.65 ServiceProperties SVC 2.5 dd 8.13 –0.10 .05 152.03 49.25 NWPX Infra NWPX ... 23 116.16 –3.56 ... 26.92 10.28 OmadaHealth OMDA ... cc 24.04 +0.37 ... 26.78 16.68 PlainsGP PAGP 6.5 9 25.84 +1.10.4175 31.50 18.56 Regis RGS ... 1 27.73 –0.38 ... 119.99 54.17 ServiceTitan TTAN ... dd 90.40 +4.57 ... 339.95 183.00 NXP Semicon NXPI 1.7 20 234.71 –5.001.014 37.92 25.58 OmegaFlex OFLX 4.7 24 28.67 –2.25 .34 2.75 1.08 Playboy PLBY ... cc 1.26 +0.04 ... 20.79 3.31 RelayTherap RLAY ... dd 19.86 +0.09 ... 6.45 1.68 17Educ&Tech YQ ... dd 2.33 –0.07 ... 7.42 0.91 NamibMinerals NAMM ... dd 1.34 –0.01 ... 18.14 3.94 Omeros OMER ... 12 17.19 +3.94 ... 4.42 2.35 Playtika PLTK .0 dd 2.51 –0.43 .10 27.15 12.08 RemitlyGlobal RELY ... 19 26.30 +1.88 ... 8.33 0.79 ShattuckLabs STTK ... dd 7.42 +0.15 ... 6.30 1.58 NanoLabs NA ... 2 1.87 +0.01 ... 3.64 1.30 OmniAb OABI ... dd 3.38 +0.30 ... 307.06 126.86 Plexus PLXS ... 39 267.41 –2.94 ... 11.70 10.26 RenatusTacticalI RTAC ... 47 10.43 –0.04 ... 17.35 9.66 ShenandoahTel SHEN .8 dd 13.27 –0.21 .11 4.71 0.73 NanoXImaging NNOX ... dd 1.00 –0.06 ... 55.00 29.06 Omnicell OMCL ... 44 37.30 +0.49 ... 1.95 1.02 PliantTherap PLRX ... dd 1.07 +0.02 ... 8.24 4.39 ReNewEnergy RNW ... 21 6.81 +0.64 ... 13.18 4.45 ShoalsTech SHLS ... 45 8.45 –0.48 ... 57.14 7.87 Nanobiotix NBTX ... dd 38.31 +0.09 ... 7.10 2.89 1-800-FLOWERS FLWS ... dd 4.08 +0.06 ... 12.00 10.27 PlumAcqnIVA PLMK ... 42 10.58 ... ... 10.13 2.88 RenttheRunway RENT ... 0 3.53 –0.15 ... 26.57 14.00 ShoeStation SHOE 4.5 11 15.24 –0.51 .17 101.79 76.55 Nasdaq NDAQ 1.3 28 97.02 +2.43 .31 11.17 2.48 111 YI ... dd 3.67 –0.25 ... 42.60 11.75 PolestarAuto PSNY ... dd 14.25 +0.02 ... 175.77 100.99 Repligen RGEN ... cc 166.83 +2.93 ... 182.19 94.00 Shopify SHOP ... cc 154.32 +2.75 ... 326.03 152.62 Natera NTRA ... dd 309.93 –12.17 ... 10.63 10.13 1RT Acqn ONCH ... 38 10.28 +0.02 ... 13.48 5.10 Polibeli PLBL ... ... 7.16 +1.46 ... 15.71 1.50 Replimune REPL ... dd 14.97 +2.91 ... 24.89 14.93 ShoreBancshares SHBI 2.3 12 23.97 +0.13 .14 113.86 88.67 Nathan's NATH 2.1 20 96.97 –1.04 .50 6.62 2.50 1stdibs.com DIBS ... dd 4.90 –0.18 ... 115.74 0.50 PomDoctor POM ... ... .97 +0.10 ... 26.70 15.37 RepublicAirways RJET ... dd 20.33 –1.06 ... 10.50 10.10 SiddhiAcqn SDHI ... 36 10.48 ... ... 46.92 30.01 NationalBeverage FIZZ .0 16 31.31 –0.82 3.25 10.33 9.50 OneIMAcqn OIM ... 87 10.13 +0.02 ... 20.97 13.91 PonceFinl PDLB ... 15 20.76 +0.69 ... 102.22 63.97 RepublicBcpKYA RBCAA 2.0 15 97.97 –1.22 .495 43.13 26.49 SierraBancorp BSRR 2.6 12 41.01 +0.51 .27 5.03 2.16 NatlCineMedia NCMI 4.2 dd 2.86 –1.17 .03 17.92 8.12 OneWaterMarine ONEW ... dd 11.90 –0.14 ... 10.04 9.84 PonoCapFour PONO ... ... 10.02 –0.01 ... 10.43 9.77 RepublicDigA RDAG ... 35 10.38 +0.01 ... 9.24 3.19 SightSciences SGHT ... dd 8.14 +0.67 ... 17.46 11.25 NatlHlthcrProp NHP 1.8 dd 16.39 –0.56 .075 5.38 2.23 OnKureTherap OKUR ... dd 3.99 –0.15 ... 0.36 0.20 PonoCapFourRt PONOR ... ... .24 –0.04 ... 13.39 7.07 ReservoirMedia RSVR ... 76 9.96 –0.16 ... 17.58 4.19 SilenceTherap SLN ... dd 13.72 +1.77 ... 30.02 14.75 NationalVision EYE ... 31 19.30 –3.25 ... 39.90 19.77 OpenText OTEX 4.6 10 24.54 –0.40 .28 24.92 6.37 PonyAI PONY ... dd 8.14 –0.01 ... 5.55 3.06 ResourcesConnect RGP 6.6 dd 4.22 +0.02 .07 52.95 13.34 Silicom SILC ... dd 49.50 +7.41 ... 4.96 2.01 NaturalAlt NAII ... dd 2.04 –0.33 ... 10.87 2.26 OpendoorTech OPEN ... dd 3.64 +0.16 ... 336.15 172.68 Pool POOL 2.7 18 194.84 –11.47 1.30 208.76 35.22 RevolutionMed RVMD ... dd 203.71 –1.44 ... 220.90 115.51 SiliconLabs SLAB ... dd 218.41 –0.80 ... 29.99 8.11 Navan NAVN ... dd 29.26 +0.18 ... 21.06 11.71 Opera OPRA 3.8 16 20.33 +0.37 .40 179.14 108.74 Popular BPOP 1.7 12 177.87 +3.83 .75 27.32 20.44 ReynoldsCnsmr REYN 3.5 16 26.25 –0.27 .23 355.00 71.35 SiliconMotion SIMO .7 32 268.90 +12.78 .50 13.87 7.33 Navient NAVI 7.0 dd 9.17 +0.09 .16 8.30 4.03 OportunFin OPRT ... 19 7.71 –0.38 ... 7.95 3.78 Portillo's PTLO ... 27 5.16 +0.73 ... 8.45 2.05 RezolveAI RZLV ... dd 2.67 –0.06 ... 10.16 9.86 SiliconValleyAcqn SVAQ ... ... 10.03 +0.01 ... 34.17 5.44 NavitasSemi NVTS ... dd 14.45 +0.56 ... 27.98 4.02 OpticalCable OCC ... cc 17.80 +1.55 ... 328.00 78.50 PowellIndustries POWL .2 41 213.48 +1.92 .09 122.20 74.50 RhythmPharm RYTM ... dd 115.48 –0.15 ... 14.39 3.07 Silvaco SVCO ... dd 7.26 –0.39 ... 76.86 39.17 Nayax NYAX ... cc 50.60 –18.46 ... 36.80 18.01 OptionCare OPCH ... 18 23.95 +0.16 ... 91.18 30.86 PowerIntegrations POWI 1.4 cc 62.75 –1.84 .215 4.24 1.80 RibbonComms RBBN ... 26 2.11 –0.03 ... 11.03 9.95 SilverPegasusA SPEG ... cc 10.35 +0.01 ... 33.92 13.80 nCino NCNO ... cc 20.81 +1.64 ... 4.58 2.08 OraSureTechs OSUR ... dd 3.84 –0.21 ... 2.55 0.42 PowerBank PBK ... dd .45 –0.04 ... 23.15 9.37 RichardsonElec RELL 1.2 46 20.34 –0.32 .06 0.53 0.15 SilverPegasusRt SPEGR ... ... .23 –0.02 ... 299.86 62.01 Nebius NBIS ... dd 277.68 +89.71 ... 5.42 2.20 OrchestraBioMed OBIO ... dd 4.41 +0.17 ... 5.88 2.78 PowerFleet AIOT ... dd 3.11 –1.30 ... 52.24 24.95 RigelPharm RIGL ... 3 42.58 +2.41 ... 16.93 9.57 SilvercrestAsset SAMG 8.3 91 10.18 –0.03 .21 12.85 4.90 Neogen NEOG ... dd 11.65 +0.18 ... 2.24 0.85 Organigram OGI ... 3 1.23 +0.24 ... 10.04 9.77 PraetorianAcqn PTOR ... ... 9.97 +0.02 ... 5.08 2.87 RiminiStreet RMNI ... 65 4.99 –0.06 ... 24.32 17.00 SimmonsFirstNat SFNC 3.6 dd 24.08 +0.61 .215 12.99 3.01 NeOncTech NTHI ... dd 4.22 +0.72 ... 14.93 7.23 OricPharm ORIC ... dd 13.87 +0.37 ... 388.00 37.19 PraxisPrecision PRAX ... dd 366.81 +6.05 ... 6.22 4.74 RiverviewBncp RVSB 1.5 dd 5.25 –0.11 .02 21.01 11.09 SimulationsPlus SLP ... 46 18.35 +0.03 ... 14.98 8.28 NeostellarCap NSLR 9.5 3 10.52 +0.92 .25 10.38 9.98 OriginInvttI ORIQ ... cc 10.34 –0.01 ... 7.32 1.80 Precigen PGEN ... dd 6.10 –1.13 ... 22.69 11.79 Rivian RIVN ... dd 15.36 –0.64 ... 17.88 12.46 Sinclair SBGI 6.7 19 14.84 +0.64 .25 16.24 7.33 NerdWallet NRDS ... 11 9.84 –0.07 ... 16.99 8.85 OrthofixMed OFIX ... dd 10.34 +0.06 ... 112.26 81.50 PreferredBkLA PFBC 3.0 10 107.90 +2.14 .80 2.56 0.81 Roadzen RDZN ... dd 1.43 +0.10 ... 54.97 4.01 SionnaTherap SION ... dd 6.46 –44.58 ... 209.06 93.69 NetApp NTAP 1.0 33 207.08 +17.56 .52 25.35 14.42 OrthoPediatrics KIDS ... dd 24.80 +2.03 ... 504.69 172.11 PreformedLine PLPC .2 52 464.63 –2.19 .21 153.86 63.52 Robinhood HOOD ... 42 95.56 +2.27 ... 32.66 19.77 SiriusXM SIRI 3.7 11 28.46 –1.45 .27 159.55 106.06 NetEase NTES 2.4 17 125.12 –7.10 1.16 111.37 14.08 OrukaTherap ORKA ... dd 111.04 +12.22 ... 5.91 0.82 PreludeTherap PRLD ... dd 5.55 +0.65 ... 151.00 37.57 RocketLab RKLB ... dd 80.25 –2.58 ... 901.81 204.61 SiTime SITM ... cc 711.91 –13.37 ... 126.71 65.08 Netflix NFLX ... 25 78.16 +4.02 ... 95.09 74.15 OtterTail OTTR 2.5 20 92.87 –0.92.5775 23.63 7.18 Prenetics PRE ... dd 19.75 +1.49 ... 5.45 2.53 RocketPharm RCKT ... dd 3.47 –0.14 ... 10.50 9.21 SizzleAcqnII SZZL ... 41 10.42 +0.03 ... 36.86 19.00 Netgear NTGR ... dd 24.15 +0.48 ... 38.50 0.36 OurBond OBAI ... dd .39 –0.09 ... 199.84 105.46 PriceSmart PSMT .8 35 180.22 +3.17 .70 53.01 25.76 RockyBrands RCKY 3.2 12 47.53 –1.70 .17 0.29 0.14 SizzleAcqnIIRt SZZLR ... ... .15 –0.01 ... 45.28 22.21 NetScout NTCT ... 24 39.67 +1.23 ... 63.79 16.40 Ouster OUST ... dd 48.71 +5.31 ... 6.94 2.67 PrimeMedicine PRME ... dd 3.09 +0.01 ... 37.00 11.54 RoivantSciences ROIV ... dd 36.20 –0.14 ... 65.69 40.60 SkywardSpecIns SKWD ... 14 59.80 –3.87 ... 27.99 7.67 Netskope NTSK ... dd 15.81 +0.94 ... 16.16 3.00 OutsetMedical OM ... dd 4.51 –0.39 ... 16.88 9.55 PrimisFinl FRST 2.4 8 16.66 +0.41 .10 157.86 78.53 Roku ROKU ... 67 157.68 +4.57 ... 123.94 77.89 SkyWest SKYW ... 11 107.58 –4.26 ... 3.65 0.83 NeumoraTherap NMRA ... dd 1.60 –0.03 ... 19.05 8.01 OxfordLane OXLC25.0 dd 9.61 +0.41 .20 43.93 29.70 PrincetonBncp BPRN 3.2 11 43.47 +1.35 .35 10.65 10.26 RomanDBDR II DRDB ... 60 10.65 ... ... 90.90 51.93 Skyworks SWKS .0 36 69.62 –1.00 .71 21.40 3.19 NeuphoriaTherap NEUP ... 3 3.87 +0.05 ... 2.40 1.05 OxfordSquare OXSQ28.8 dd 1.46 –0.03 .035 116.61 77.15 PrincipalFinl PFG 2.9 16 113.98 +0.58 .84 104.47 40.91 Root ROOT ... 15 51.45 –0.05 ... 23.00 12.53 SlideInsurance SLDE 1.3 5 21.93 +0.80 .07 186.12 122.14 Neurocrine NBIX ... 22 152.72 –10.69 ... 10.30 9.93 OxleyBridgeAcqn OBA ... 65 10.30 +0.01 ... 87.00 54.45 PrivateBncpAmerica PBAM ... 11 86.60 +0.79 ... 544.94 305.96 RoperTech ROP .9 17 399.34 –2.91 .91 5.92 1.84 SmartSand SND .0 20 5.10 +0.58 .05 43.66 15.93 Neurogene NGNE ... dd 36.14 +0.45 ... 10.35 9.99 OysterEntsII OYSE ... 38 10.35 +0.02 ... 28.82 19.53 PriviaHealth PRVA ... cc 22.00 –0.45 ... 257.00 143.39 RossStores ROST .7 34 245.36 –9.87.445 24.31 2.15 Smartbird BIRD .0 dd 2.55 +0.02 .31 3.88 0.80 Neuronetics STIM ... dd 3.30 +0.92 ... 0.23 0.11 OysterEntsII Rt OYSER ... ... .11 –0.02 ... 10.45 9.01 ProCapAcqnA PCAP ... 38 10.33 ... ... 306.25 166.52 RoyalGold RGLD .8 25 230.68 +0.76 .475 17.56 7.86 Smith&Wesson SWBI 3.6 35 14.33 +0.08 .13 19.60 8.17 NeuroPace NPCE ... dd 14.77 –0.06 ... 10.57 1.31 ProCapFinl BRR ... dd 1.68 –0.09 ... 60.44 34.08 RoyaltyPharma RPRX 1.6 31 58.60 +1.83 .235 29.81 21.08 SmithfieldFds SFD 5.2 8 22.76 –2.64.3125 PQ 42.68 23.87 Neutron LIME ... ... 37.07 –1.21 ... 10.15 9.83 ProemAcqnI PAAC ... cc 9.97 +0.03 ... 11.02 5.19 RunwayGrowthFin RWAY19.1 64 6.92 +0.08 .33 9.92 9.80 SnowRothschild ISNR ... ... 9.80 –0.02 ... 9.45 0.32 NewEraEner NUAI ... dd 5.07 –0.21 ... 17.75 7.15 PAMT PAMT ... dd 12.76 –1.42 ... 10.04 9.85 SocialCommPtrs SCPQ ... cc 10.02 ... ... 10.97 4.85 ProficientAuto PAL ... dd 5.50 –1.84 ... 83.61 45.67 RushEnt A RUSHA .7 25 82.23 +2.15 .14 3.08 0.32 NewFortressEn NFE ... dd .32 –0.03 ... 30.84 19.70 PCB Bancorp PCB 3.1 10 28.43 +0.56 .22 32.73 14.88 SoFiTech SOFI ... 39 18.29 –0.09 ... 8.22 3.08 ProFrac ACDC ... dd 5.37 +1.05 ... 81.52 47.71 RushEnt B RUSHB .7 24 80.27 +1.23 .14 10.71 6.73 NewMtnFin NMFC12.9 dd 7.73 –0.02 .25 88.31 54.97 PCConnection CNXN 1.0 21 81.08 –3.06 .20 17.30 11.61 Sohu.com SOHU ... 2 14.50 +0.79 ... 47.37 23.82 ProgressSoftware PRGS ... 21 43.73 +0.89 ... 13.22 4.48 RxSight RXST ... dd 6.89 +0.63 ... 10.51 10.07 NewProvidenceIII NPAC ... 44 10.49 +0.06 ... 139.41 71.94 PDD PDD ... 9 84.79 –6.97 ... 13.64 0.85 SolStrategies STKE ... dd 1.03 –0.03 ... 33.07 16.10 Progyny PGNY ... 29 26.28 –1.82 ... 74.24 53.14 Ryanair RYAAY 1.2 14 58.81 –1.38.4545 42.21 23.05 NewAmstPharma NAMS ... dd 26.98 –0.98 ... 71.69 18.56 PDF Solutions PDFS ... cc 50.90 +1.45 ... 81.25 24.38 SolarEdgeTech SEDG ... dd 32.42 +0.66 ... 3.13 2.11 ProspectCapital PSEC18.3 dd 2.30 –0.03 .035 S 10.74 10.29 NewburyStII A NTWO ... 52 10.71 –0.01 ... 22.36 11.65 PENN Entmt PENN ... dd 18.79 –1.39 ... 10.34 9.94 SolariusCapA SOCA ... 49 10.33 +0.01 ... 155.53 54.18 ProtagonistTherap PTGX ... cc 155.10 +9.23 ... 7.13 3.07 NewellBrands NWL 4.5 dd 6.24 +0.23 .07 1.88 1.02 PMV Pharm PMVP ... dd 1.26 +0.07 ... 45.33 4.66 SanuwaveHealth SNWV ... 20 4.74 –1.14 ... 11.45 3.79 SolidBiosci SLDB ... dd 9.20 +0.81 ... 7.82 2.97 ProtaraTherap TARA ... dd 3.97 –0.15 ... 11.60 10.16 NewHoldInvtIII NHIC ... ... 10.63 –0.05 ... 22.55 10.25 PRA Group PRAA ... dd 20.60 +0.81 ... 53.50 34.38 S&T Bancorp STBA 2.9 14 51.14 +0.27 .37 8.86 1.98 SolidPower SLDP ... dd 2.42 +0.09 ... 11.80 7.73 Prothena PRTA ... dd 8.86 +0.10 ... 11.50 9.80 NewHoldInvtIVA NHIV ... ... 10.15 –0.01 ... 42.71 16.67 ProceptBio PRCT ... dd 21.65 +1.24 ... 225.33 162.41 SBA Comm SBAC 2.7 20 185.20 +1.17 1.25 90.80 40.43 SolsticeAdvMatls SOLS .5 48 62.65 +1.69 .075 18.47 14.95 ProvidentFin PROV 3.1 17 17.98 +0.05 .14 19.84 13.36 Newmark NMRK 1.6 19 15.25 +0.44 .06 217.64 108.50 PTC PTC ... 14 149.75 +2.04 ... 5.07 2.78 SBCMedical SBC ... 8 3.66 +0.60 ... 19.82 12.44 Sonos SONO ... 37 16.31 +0.67 ... 15.15 7.01 PublicPolicy PPHC 4.7 dd 10.12 –0.62 .24 31.61 22.20 NewsCorp A NWSA .7 28 29.16 +0.64 .10 90.87 47.35 PTC Therap PTCT ... dd 71.70 –1.61 ... 10.65 2.00 Schmid SHMD ... dd 5.45 +0.73 ... 7.88 3.03 SophiaGenetics SOPH ... dd 7.50 –0.21 ... 18.44 6.15 PubMatic PUBM ... dd 17.59 –0.19 ... 35.31 25.49 NewsCorp B NWS .6 32 33.17 +0.72 .10 139.24 92.25 Paccar PCAR 1.1 28 130.79 –2.32 .35 10.11 9.90 SCIIAcqnA SCII ... ... 10.10 –0.01 ... 19.85 13.09 SoteraHealth SHC ... 33 18.89 +0.03 ... 2.89 1.13 Pulmonx LUNG ... dd 2.42 +0.38 ... 15.69 9.59 NewtekOne NEWT 5.8 6 13.02 –0.51 .19 2.73 1.07 PacBiosciCA PACB ... dd 1.15 –0.04 ... 0.30 0.17 SCIIAcqnRt SCIIR ... ... .18 –0.01 ... 22.17 5.65 SoundHoundAI SOUN ... dd 7.43 –0.59 ... 9.40 4.30 PumaBiotech PBYI ... 17 8.83 –0.08 ... 254.30 154.47 NexstarMedia NXST 3.9 36 189.57 –4.21 1.86 27.66 18.80 PaciraBioSci PCRX ... 66 23.00 –2.02 ... 8.71 1.99 SEALSQ LAES ... dd 3.01 +0.44 ... 46.94 35.34 SouthPlainsFin SPFI 1.6 12 45.56 +0.91 .18 31.50 6.12 PurpleInnovation PRPL ... dd 6.82 –2.76 ... 15.74 1.55 NextCure NXTC ... dd 8.21 +2.37 ... 207.52 106.37 PalantirTech PLTR ... cc 174.04 +2.03 ... 107.00 75.08 SEI Investments SEIC 1.0 19 106.38 +1.68 .52 9.87 9.83 SouthernCrossI NCO ... ... 9.85 ... ... 5.55 1.03 PyxisOncology PYXS ... dd 3.01 –0.72 ... 163.13 52.61 Nextpower NXT ... 26 101.47 –1.79 ... 10.73 4.14 PalladyneAI PDYN ... dd 6.61 +0.62 ... 21.89 11.48 SI-BONE SIBN ... dd 18.93 +0.32 ... 0.20 0.15 SouthernCrossIRt NCOOR ... ... .20 ... ... 108.11 66.65 QCR Holdings QCRH .4 13 106.56 +2.69 .10 11.30 5.60 NexxenIntl NEXN ... 47 10.47 –0.43 ... 398.88 139.57 PaloAltoNtwks PANW ... cc 384.27 +20.41 ... 9.45 2.83 SIGA Tech SIGA .0 dd 3.00 –0.05 .60 65.09 40.90 SouthernFirstBcsh SFST ... 14 64.18 +0.85 ... 10.79 9.85 QDRO Acqn QADR ... ... 9.97 +0.01 ... 9.48 1.83 9F JFU ... 1 2.23 –0.24 ... 9.95 9.84 PalomaAcqnI PALO ... ... 9.95 +0.02 ... 194.80 124.80 SK hynix SKHY ... 23 166.33 +28.42 ... 79.86 47.60 SoMO Bancorp SMBC 1.4 12 76.76 –0.39 .27 20.00 14.60 QVC QVCG ... dd 15.23 ... ... 10.52 5.03 908Devices MASS ... dd 10.01 +1.13 ... 147.62 100.81 Palomar PLMR 1.4 17 128.21 –2.79 .45 33.05 17.77 SLM SLM 1.9 8 28.03 +0.66 .13 11.10 9.88 SpaceAssetAcqn SAAQ ... cc 10.15 ... ... 34.54 11.31 Qfin QFIN12.4 2 12.27 –0.97 .78 5.67 1.93 NiuTech NIU ... dd 2.08 –0.38 ... 161.38 41.71 PalvellaTherap PVLA ... dd 156.13 –1.64 ... 16.83 12.13 SLR Invt SLRC 9.6 10 12.89 –0.21 .31 225.64 104.83 SpaceX SPCX ... ... 140.00 +6.89 ... 109.49 74.92 Qorvo QRVO ... 23 98.11 –0.97 ... 3.72 1.70 Nkarta NKTX ... dd 2.33 –0.08 ... 11.39 10.23 PantagesCapAcqn PGAC ... 53 10.69 +0.01 ... 14.50 2.54 SLScience SLBT ... ... 2.66 –0.01 ... 10.07 9.85 SPACSphereAcqn SSAC ... cc 10.06 +0.02 ... 259.92 121.99 Qualcomm QCOM 2.2 19 165.79 –2.07 .92 86.95 24.87 nLIGHT LASR ... dd 52.60 –3.56 ... 55.74 23.27 PapaJohn's PZZA .0 30 24.26 –0.21 .46 48.40 23.83 SOLVEnergy MWH ... ... 32.00 +2.97 ... 0.23 0.14 SPACSphereRt SSACR ... ... .18 +0.02 ... 201.54 74.51 Qualys QLYS ... 32 186.05 +2.57 ... 19.00 3.57 Noodles NDLS ... dd 17.92 –0.03 ... 37.99 24.51 ParabilisMedicines PBLS ... ... 37.07 +2.09 ... 117.37 49.04 SPS Commerce SPSC ... 38 79.40 +6.02 ... 13.93 10.90 SparkIAcqnA SPKL ... dd 11.61 –0.07 ... 8.77 2.15 Quanterix QTRX ... dd 2.59 –1.44 ... 315.68 211.50 Nordson NDSN 1.1 33 308.72 –1.39 .82 20.86 7.62 ParamountSkydance PSKY 2.0 dd 10.14 +0.95 .05 91.07 61.40 SS&C Tech SSNC 1.3 23 81.50 +2.27 .27 10.45 9.90 SpartacusAcqnII TMTS ... ... 10.09 +0.03 ... 86.79 47.06 Quantinuum QNT ... ... 63.59 +4.88 ... 142.31 80.75 NortheastBank NBN .0 11 134.92 +1.48 .01 53.30 18.06 Park-Ohio PKOH 1.0 25 49.40 –3.11 .125 36.52 15.99 SSR Mining SSRM .4 30 32.19 +0.41.0213 3.08 1.08 SperoTherap SPRO ... 11 1.23 –0.03 ... 27.80 4.19 Quantum QMCO ... dd 26.11 +14.07 ... 10.03 7.22 NorthernTechsIntl NTIC .0 dd 7.99 –0.43 .01 101.26 65.87 PathwardFinl CASH .2 11 86.67 –0.18 .05 9.95 9.83 SUMAAcqn SUMA ... ... 9.92 +0.04 ... 18.79 9.95 SpokHoldings SPOK11.4 19 10.96 –0.56.3125 3.10 0.69 Quantum-Si QSI ... dd .74 –0.07 ... 195.78 121.12 NorthernTrust NTRS 1.8 16 191.41 +5.91 .88 17.80 10.55 PatriaInvts PAX 5.4 26 11.50 –0.03.1625 0.30 0.20 SUMAAcqnRt SUMAR ... ... .22 –0.06 ... 32.22 11.55 Sportradar SRAD ... cc 13.82 +0.80 ... 19.07 4.77 QuantumScape QS ... dd 6.19 +0.11 ... 30.82 19.60 NorthrimBanCorp NRIM 2.3 9 27.25 +0.88 .16 148.50 81.29 PatrickIndustries PATK 2.2 20 86.06 –2.78 .47 22.77 17.17 SabraHealthcare SBRA 5.9 78 20.32 –0.72 .30 66.50 2.28 SportsEntGaming SEGG ... dd 2.52 –0.01 ... 10.31 9.92 Quantumsphere QUMS ... cc 10.31 +0.01 ... 16.16 11.25 NorthwestBcshs NWBI 5.1 15 15.75 +0.20 .20 2.00 0.86 PatriotNatBncp PNBK ... dd 1.10 –0.06 ... 2.30 0.81 Sabre SABR ... 1 2.23 +0.16 ... 3.55 1.08 SportsmansWrhs SPWH ... dd 1.19 +0.01 ... 0.63 0.12 QuantumsphereRt QUMSR ... ... .15 –0.01 ... 75.18 54.89 NorthWesternEner NWE 3.7 26 71.81 –0.28 .67 29.80 8.92 Pattern PTRN ... dd 21.44 –0.61 ... 103.75 67.04 SafetyInsurance SAFT 3.6 22 103.35 –0.15 .92 10.80 9.55 SpringValleyIV SVIV ... ... 10.20 ... ... 35.58 9.92 QuidelOrtho QDEL ... dd 14.30 +2.02 ... 35.45 23.82 NorwoodFin NWFL 3.7 12 34.49 +0.66 .32 13.08 5.10 PattersonUTIEn PTEN 3.5 dd 11.37 +1.50 .10 13.51 8.24 SagaComm SGA 10.2 dd 9.76 –0.28 .25 152.25 64.75 SproutsFarmers SFM ... 16 82.50 –3.36 ... 909.98 15.10 QuinceTherap QNCX ... dd 34.04 +3.84 ... 615.99 232.73 Nova NVMI ... 52 418.12 +25.10 ... 141.19 85.45 Paychex PAYX 3.9 25 122.02 +1.98 1.19 10.60 4.50 Sagimet SGMT ... dd 10.55 +1.49 ... 32.44 17.06 SpyGlassPharma SGP ... dd 26.20 +0.89 ... 22.29 10.29 QuinStreet QNST ... 15 20.50 –0.58 ... 6.79 1.46 NovaBridgeBio NBP ... dd 1.96 +0.21 ... 182.83 92.99 Paylocity PCTY ... 30 148.28 –2.14 ... 494.71 249.32 Saia SAIA ... 37 384.32 +20.11 ... 108.14 14.51 SpyreTherapeutics SYRE ... dd 103.63 –1.28 ... 38.00 5.40 QumulusAI QMLS ... dd 7.32 +1.12 ... 176.38 98.27 Novanta NOVT ... cc 166.58 +0.21 ... 7.18 4.08 Payoneer PAYO ... 52 7.13 +0.03 ... 24.00 10.30 SailPoint SAIL ... dd 19.53 +0.87 ... 35.87 15.59 StaarSurgical STAA ... cc 26.18 +1.97 ... 11.97 6.20 Novavax NVAX ... dd 8.05 +0.10 ... 79.22 38.46 PayPal PYPL .9 12 61.66 +2.59 .14 R 6.55 2.61 SanaBiotech SANA ... dd 3.55 +0.03 ... 9.55 4.29 Stagwell STGW ... cc 9.12 –0.05 ... August 17, 2026 BARRON’S 37

       D ATA                      NASDAQ ISSUES                                                                                                                                                                  FOREIGN MARKETS

52-Week Tick Div 52-Week Tick Div 52-Week Tick Div 52-Week Tick Div 52-Week Tick Div High Low Name Sym Yld P/E Last Chg. Amt. High Low Name Sym Yld P/E Last Chg. Amt. High Low Name Sym Yld P/E Last Chg. Amt. High Low Name Sym Yld P/E Last Chg. Amt. High Low Name Sym Yld P/E Last Chg. Amt. 1.72 0.70 StdBioTools LAB ... dd .71 –0.09 ... 39.03 31.91 TowneBank TOWN 3.0 11 37.82 +0.36 .28 118.81 57.03 VictoryCapital VCTR 1.7 22 118.24 +10.07 .50 113.15 54.69 WeatherfordIntl WFRD 1.1 19 94.79 +7.97 .275 23.13 14.80 XP XP 5.1 9 15.82 –0.42 .18 29.50 16.72 StarBulkCarriers SBLK 6.5 11 29.05 +0.15 .90 62.89 28.36 TractorSupply TSCO 2.7 19 35.83 +1.27 .24 43.15 22.96 VikingTherap VKTX ... dd 33.19 –1.07 ... 12.96 7.09 Weibo WB 7.7 5 7.67 –0.27 .61 9.99 9.75 X3Acqn XCBE ... ... 9.99 +0.03 ... 11.99 8.38 StarEquity STRR ... dd 9.80 –1.50 ... 56.39 12.83 TradeDesk TTD ... 17 14.14 +0.34 ... 48.21 30.08 VillageSuper A VLGEA 2.3 11 43.04 –0.13 .25 10.39 10.09 WenAcqnA WENN ... 36 10.37 –0.02 ... 42.44 6.97 XanaduQuantum XNDU ... dd 11.53 +0.53 ... 9.83 7.01 Star STHO ... 8 9.80 +0.16 ... 132.13 91.42 Tradeweb TW .5 25 106.29 +3.67 .14 8.20 1.39 VinceHolding VNCE ... 9 6.30 –0.46 ... 10.84 6.07 Wendy's WEN 3.2 13 8.64 +0.95 .07 3.61 2.09 XBiotech XBIT ... dd 2.30 +0.03 ... 110.51 77.99 Starbucks SBUX 2.3 62 107.69 +2.11 .62 10.18 10.00 TrailblazerAcqnA BLZR ... 46 10.18 +0.02 ... 13.61 9.22 VinciCompass VINP 6.9 14 9.53 –0.54 .17 12.55 5.18 WeRide WRD ... dd 5.85 –0.45 ... 84.23 69.16 XcelEnergy XEL 3.0 22 79.17 +1.10.5925 32.58 8.40 Starz STRZ ... ... 26.00 –0.22 ... 6.02 3.06 TransActTechs TACT ... dd 5.18 –0.52 ... 5.29 2.78 VinFastAuto VFS ... dd 3.17 –0.18 ... 47.49 23.06 WernerEnterprises WERN 1.4 dd 38.88 +1.37 .14 23.45 7.13 Xencor XNCR ... dd 23.34 +2.53 ... 10.55 6.12 StealthGas GASS ... 6 9.46 +0.87 ... 100.00 50.23 Transcat TRNS ... cc 93.70 +0.59 ... 4.33 0.70 ViomiTech VIOT .0 2 .70 –0.03 .066 43.02 29.57 WesBanco WSBC 3.6 12 42.69 +1.00 .38 72.66 35.60 XenonPharm XENE ... dd 62.35 –1.01 ... 288.74 124.77 SteelDynamics STLD .8 23 255.77 –6.68 .53 10.95 10.32 TranslationalDev TDAC ... 38 10.85 –0.01 ... 51.13 35.10 ViperEnergy VNOM 5.8 cc 42.29 +1.47 .29 30.33 18.34 WestBancorp WTBA 3.5 13 29.83 +1.40 .26 10.08 5.25 XerisBiopharma XERS ... dd 8.60 +0.67 ... 10.64 10.21 StellarVCapA SVCC ... 47 10.63 +0.01 ... 156.00 60.11 TransMedics TMDX ... 23 88.58 +4.69 ... 11.66 4.25 VirBiotech VIR ... dd 9.24 +0.42 ... 63.61 44.93 WestamericaBncp WABC 3.2 13 59.88 +0.75 .48 4.27 1.19 Xerox XRX 3.2 dd 3.10 –0.14 .025 77.80 38.85 StepStone STEP 2.6 dd 50.40 +3.99 .33 12.39 4.72 Travelzoo TZOO ... cc 7.14 –0.19 ... 9.09 5.16 VircoMfg VIRC 1.7 dd 6.05 –0.07 .025 799.87 73.14 WesternDigital WDC .1 21 508.80 +74.50 .15 106.08 35.86 Xometry XMTR ... dd 96.26 +3.12 ... 1005.68 263.45 SterlingInfr STRL ... 42 576.48 +29.42 ... 66.24 17.05 TravereTherap TVTX ... dd 62.14 +0.82 ... 92.74 1.42 Virtuix VTIX ... dd 1.77 +0.02 ... 15.01 10.78 WestNewEngBncp WNEB 2.0 17 13.86 +0.14 .07 10.00 9.76 XsollaSPAC1 XSLL ... ... 9.97 +0.06 ... 49.70 26.05 StevenMadden SHOO 1.8 24 47.14 –1.44 .21 7.78 1.17 TreaceMed TMCI ... dd 4.79 +0.03 ... 15.80 1.03 VisionWave VWAV ... ... 1.78 +0.38 ... 3.26 1.54 WestportFuelSys WPRT ... dd 1.76 –0.12 ... 11.03 4.52 Xunlei XNET ... dd 5.25 +0.13 ... 5.94 2.95 StitchFix SFIX ... dd 3.59 –0.61 ... 20.22 6.93 TreviTherap TRVI ... dd 18.46 –0.05 ... 20.55 9.47 VistanceNtwks VISN .0 13 11.53 +0.595.00 10.19 3.59 WestrockCoffee WEST ... dd 8.43 +0.20 ... 25.00 1.70 YD Bio YDES ... ... 2.98 +0.69 ... 89.22 61.51 StockYardsBncp SYBT 1.5 17 85.06 +1.48 .32 9.90 9.82 TribecaStratAcqn BID ... ... 9.88 +0.02 ... 129.10 83.49 Visteon VC 1.2 20 108.22 +4.09 .375 48.68 27.25 WeycoGroup WEYS 2.5 12 45.26 –0.91 .28 11.40 10.45 YHNAcqnI YHNA ... cc 10.96 +0.02 ... 40.22 15.50 StokeTherap STOK ... dd 31.27 –1.44 ... 0.17 0.12 TribecaStratRt BIDWR ... ... .13 ... ... 85.83 32.67 VitaCoco COCO ... 36 65.21 +2.96 ... 8.97 6.07 WhiteHorseFin WHF 14.1 9 7.07 +0.29 .25 0.25 0.10 YHNAcqnIRt YHNAR ... ... .11 ... ... 19.95 9.38 StoneCo STNE ... 4 9.55 –1.05 ... 61.71 40.44 TriCoBancshares TCBK 2.5 14 57.57 +0.30 .36 53.13 7.95 VitalFarms VITL ... dd 10.90 –1.34 ... 11.50 9.78 Wilco63A WLCO ... ... 9.78 ... ... 32.14 2.36 YXT.COM YXT ... ... 3.57 –2.41 ... 94.66 36.45 StoneX SNEX ... 17 67.10 +1.26 ... 45.43 30.43 TriMas TRS .4 2 38.94 –1.30 .04 18.73 5.06 VividSeats SEAT ... dd 7.18 –0.42 ... 137.00 64.67 Willdan WLDN ... 20 86.40 +0.16 ... 29.08 18.92 Yesway YSWY ... 39 25.17 +3.56 ... 12.81 7.34 Stratasys SSYS ... dd 9.00 +0.09 ... 84.42 47.92 Trimble TRMB ... dd 57.60 –1.91 ... 16.61 11.12 Vodafone VOD 3.1 dd 16.42 +0.23.2766 81.54 38.00 WillisLease WLFC .9 14 56.93 –4.12 .133 34.30 28.26 YorkWater YORW 2.7 21 33.31 +1.61 .228 89.73 69.70 StrategicEd STRA 2.9 14 82.33 –2.55 .60 103.20 7.94 TrinityBiotech TRIB ... dd 11.67 –0.76 ... 50.20 6.50 VorBiopharma VOR ... dd 23.03 –0.64 ... 352.79 240.61 WillisTowers WTW 1.2 20 331.59 –13.23 .96 11.88 10.09 YorkvilleAcqn MCGA ... 82 10.30 +0.07 ... 381.00 81.81 Strategy MSTR ... dd 93.04 –6.97 ... 78.99 38.04 Trip.com TCOM ... 7 44.98 –1.16 ... 5.55 2.94 VoyagerTherap VYGR ... dd 3.27 ... ... 10.50 9.86 WillowLaneIIA WLII ... ... 10.26 –0.02 ... 9.95 9.84 YorkvilleIntlCapA YICC ... ... 9.90 –0.04 ... 92.50 57.01 Strattec STRT ... 14 83.34 –3.05 ... 20.16 9.01 Tripadvisor TRIP ... cc 10.74 –0.04 ... 30.00 6.80 Vroom VRM ... dd 10.85 +1.65 ... 5.65 1.07 WiMiHologram WIMI ... 1 1.36 +0.03 ... 30.50 12.01 Yuanbao YB 9.2 2 13.47 –0.47 1.26 252.00 7.02 Strive ASST ... dd 12.32 –0.17 ... 7.95 2.20 TriSalusLifeSci TLSI ... dd 5.27 –0.34 ... 3.36 1.00 VulcanInfrandPwrA VIP ... 5 1.84 –0.21 ... 345.81 110.44 Wingstop WING 1.0 30 126.12 +9.31 .33 21.41 3.77 ZSquared ZSQR ... dd 3.94 –0.10 ... 94.90 18.26 StructureTherap GPCR ... dd 54.51 +1.37 ... 5.91 2.59 trivago TRVG ... 24 5.10 –0.52 ... W 527.37 325.06 Winmark WINA 1.2 32 351.01 –17.11 1.02 36.77 15.96 ZaiLab ZLAB ... dd 25.90 +2.58 ... 14.00 10.35 SummitStateBk SSBI ... 39 12.92 –0.50 ... 18.97 6.96 TrumpMedia&Tech DJT ... dd 8.27 –1.94 ... 10.49 10.04 WintergreenAcqn WTG ... 53 10.48 +0.01 ... 386.23 199.05 ZebraTech ZBRA ... 34 376.03 –0.46 ... 21.73 5.01 WaveLifeSci WVE ... dd 5.41 –0.69 ... 167.22 119.61 WintrustFinl WTFC 1.4 13 162.47 +3.72 .55 30.05 12.25 SummitTherap SMMT ... dd 13.35 –0.61 ... 50.06 21.16 Trupanion TRUP ... 58 30.60 +3.61 ... 44.60 13.50 ZenasBioPharma ZBIO ... dd 29.51 –2.92 ... 298.90 175.38 WD-40 WDFC 1.8 35 229.24 –5.69 1.02 17.47 10.36 Wise WSE ... ... 13.09 +0.73 ... 25.50 9.20 Suncrete RMIX ... dd 18.47 –0.51 ... 58.98 34.31 TrustcoBank TRST 2.7 16 57.35 +2.26 .38 6.95 1.21 ZentalisPharm ZNTL ... dd 3.56 –0.66 ... 22.47 7.85 Webtoon WBTN ... dd 8.29 –0.65 ... 19.80 4.75 WISeKey WKEY ... dd 6.63 +0.16 ... 2.27 0.21 SunPower SPWR ... dd .22 –0.05 ... 49.00 36.33 Trustmark TRMK 2.1 12 48.29 +0.87 .25 15.04 7.16 ZevraTherap ZVRA ... 12 11.32 –0.24 ... 82.94 49.92 WSFS Financial WSFS 1.0 14 81.66 +0.39 .20 190.93 40.16 Wix.com WIX ... dd 74.13 +13.93 ... 22.44 8.61 Sunrun RUN ... 7 10.19 –0.01 ... 2.57 0.72 TScanTherap TCRX ... dd .78 –0.02 ... 58.06 22.45 ZiffDavis ZD ... dd 55.38 +1.51 ... 38.38 8.37 WW Intl WW ... dd 14.06 –4.06 ... 450.92 233.31 Woodward WWD .3 41 370.56 +7.67 .32 21.21 12.00 SuperHiIntl HDL ... 28 13.80 +1.00 ... 26.50 2.57 TurnTherap TTRX ... dd 9.57 –0.84 ... 90.22 29.03 Zillow A ZG ... cc 35.16 +1.21 ... 39.49 26.31 WaFd WAFD 2.8 12 37.94 +0.78 .27 249.85 110.36 Workday WDAY ... 62 198.68 +19.04 ... 58.78 19.48 SuperMicroComp SMCI ... 12 39.84 +8.71 ... 17.39 9.84 TurtleBeach TBCH ... dd 12.75 –1.20 ... 93.88 29.23 Zillow C Z ... cc 34.78 +1.17 ... 135.16 95.42 Walmart WMT .9 41 115.27 +3.42.2475 227.68 110.00 WorldAcceptance WRLD ... 23 194.75 +7.62 ... 14.59 8.30 SuperiorGroup SGC 4.3 24 13.03 –1.05 .14 10.38 9.84 TwelveSeasIII TWLV ... cc 10.04 +0.02 ... 73.34 46.19 ZionsBancorp ZION 2.7 9 72.20 +1.88 .48 30.00 11.25 WarnerBrosA WBD ... dd 27.99 +1.21 ... 134.72 92.52 WynnResorts WYNN 1.0 25 102.53 –0.01 .25 59.68 41.76 SupernusPharm SUPN ... dd 48.27 +0.63 ... 0.48 0.11 TwelveSeasIII Rt TWLVR ... ... .13 –0.05 ... 114.74 70.70 ZoomComms ZM ... 16 105.96 +1.46 ... 35.42 23.34 WarnerMusic WMG 3.1 20 25.65 –0.74 .20 24.10 11.41 SurgeryPartners SGRY ... dd 15.03 –0.50 ... 25.00 8.03 TwinDisc TWIN .8 13 24.54 +0.40 .05 XYZ 40.50 25.23 WashTrBcp WASH 5.6 14 40.19 +1.34 .56 12.51 2.54 ZoomInfoTech GTM ... dd 4.05 –0.13 ... 43.85 7.15 SutroBioph STRO ... dd 20.48 –4.90 ... 126.40 23.30 TwistBiosci TWST ... dd 118.57 +2.90 ... 21.50 14.04 WaterstoneFinl WSBF 3.2 12 21.26 +0.42 .17 2.50 0.24 XCHG XCH ... dd .26 –0.03 ... 336.99 114.63 Zscaler ZS ... dd 183.60 +14.92 ... 87.88 38.19 Symbotic SYM ... cc 42.70 +2.52 ... 40.65 9.96 TyraBiosciences TYRA ... dd 25.29 –1.22 ... 41.47 17.26 Waystar WAY ... 35 24.78 +0.55 ... 37.10 13.29 X-Energy XE ... ... 20.98 –1.68 ... 31.70 15.09 Zumiez ZUMZ ... 22 18.64 –1.47 ... 149.11 58.28 Synaptics SYNA ... dd 108.63 +2.44 ... U 14.88 7.20 Wealthfront WLTH ... dd 9.14 –0.56 ... 54.20 0.71 XIAO-I AIXI ... dd .83 –0.29 ... 29.75 13.48 Zymeworks ZYME ... dd 25.12 +1.58 ... 25.59 12.99 SyndaxPharm SNDX ... dd 19.84 –0.56 ... 118.00 77.89 UFP Inds UFPI 1.6 21 89.87 –4.17 .36 626.24 366.00 Synopsys SNPS ... 98 421.50 +5.51 ... 152.48 103.38 UMB Fin UMBF 1.3 13 152.04 +6.44 .50 4.74 1.79 SyprisSolutions SYPR ... dd 2.06 +0.03 ... 13.55 4.00 UPFintech TIGR ... 8 4.60 –0.22 ... T 2.00 0.50 TelaBio TELA ... dd .64 –0.23 ... 43.98 11.45 USARareEarth USAR ... 23.74 16.36 USCB Financial USCB 2.1 dd 20.00 +0.67 ... 15 22.47 +0.13 .125 Europe Asia 19.49 12.54 TFS Finl TFSL 6.4 49 17.64 +0.05.2825 141.44 96.27 US Lime&Min USLM .2 25 117.41 –2.66 .06 4.11 0.70 uCloudlink UCL ... 8 .73 +0.01 ... Bubble Fears: The Bank of England fretted that a bursting U.S. Duty Bound: The Bank of Japan may raise rates in Septem- 11.35 3.40 TMCthemetals TMC ... dd 4.01 –0.56 ... 261.56 165.66 T-MobileUS TMUS 2.2 19 182.61 +5.42 1.02 714.97 443.60 UltaBeauty ULTA ... 19 510.75 –54.40 ... bubble in AI could hurt U.K. shares, bonds, and corporate credit. ber, boosting the yen. Tariff fears weighed on China’s shares. 70.38 36.95 TPG TPG 4.2 80 53.03 +4.04 .59 144.22 21.49 UltraClean UCTT ... dd 84.93 –2.32 ... 10.10 9.82 TRGLatAmAcqn TRGS ... ... 9.92 ... ... 39.89 18.29 UltragenyxPharm RARE ... dd 26.49 +0.58 ... -0.31% 2.44% 8.25 4.90 Ultralife ULBI ... dd 7.51 +1.16 ... S&P Europe BMI S&P Pan Asia BMI 0.24 0.16 TRGLatAmAcqnRt TRGSR ... ... .17 –0.02 ... 122.00 85.22 T.RowePrice TROW 4.7 11 110.56 –3.46 1.30 27.32 20.65 UnionBankshares UNB 5.9 9 24.59 +1.04 .36 Norway 2.86 South Korea 12.45 3.99 1.55 TTEC TTEC ... dd 1.58 –0.97 ... 71.50 8.73 uniQure QURE ... dd 48.62 +2.20 ... 2.81 3.58 Netherlands Taiwan 223.83 39.20 TTM Tech TTMI ... 63 140.00 +2.79 ... 138.77 84.64 UnitedAirlines UAL ... 12 125.34 –4.22 ... 1948.75 3.70 T3Defense DFNS ... dd 33.78 –4.17 ... 49.62 34.10 UnitedBkshrsWV UBSI 3.1 13 49.27 +0.95 .38 Finland 2.16 Japan 3.00

29.99 16.56 TWFG TWFG ... 45 26.77 –2.30 ... 55.82 29.74 UnitedFire UFCS 1.5 10 54.28 –0.19 .20 Denmark 1.37 Singapore 1.12 5.71 2.84 Taboola TBLA ... 10 4.05 –0.05 ... 8.78 5.58 UnitedGuardian UG 8.4 13 7.15 –0.14 .30 37.77 12.25 TactileSystems TCMD ... 22 24.20 –5.30 ... 609.35 302.19 UnitedTherap UTHR ... 18 499.73 –39.11 ... Greece 1.17 New Zealand 1.11

10.14 9.83 Tailwind2.0A TDWD ... cc 10.08 +0.02 ... 12.94 5.30 Uniti UNIT ... 4 10.01 +0.47 ... Germany 0.36 Philippines 1.04 265.94 187.63 Take-TwoSftwr TTWO ... dd 246.95 +0.45 ... 62.50 44.34 UnityBancorp UNTY 1.0 11 61.82 +2.16 .16 153.38 76.42 UnivDisplay OLED 2.2 22 88.92 –2.27 .50 Spain 0.04 -0.08 Thailand 451.28 301.45 TalenEnergy TLN ... dd 362.74 +15.03 ... 11.30 9.87 TalonCapitalA TLNC ... 76 10.22 –0.01 ... 5.99 2.69 UnvlElectronics UEIC .0 dd 5.27 +0.51 .24 -0.29 Italy -0.17 Malaysia 29.65 10.25 TandemDiabetes TNDM ... dd 22.72 +0.34 ... 27.24 11.73 UnivLogistics ULH 2.2 dd 19.29 –0.78 .105 -0.58 Sweden -0.33 India 34.39 6.25 TangoTherap TNGX ... dd 25.60 –1.47 ... 45.46 28.04 UnivestFin UVSP 2.1 12 43.16 +0.32 .23 85.25 48.20 TarsusPharm TARS ... dd 69.20 +4.41 ... 28.03 15.82 Upbound UPBD 8.0 13 19.62 –0.21 .39 -0.77 France -1.25 Hong Kong 18.39 4.47 TaskUs TASK .0 6 7.50 +0.20 3.65 39.10 4.00 UplandSoftware UPLD ... dd 5.35 +0.10 ... -1.09 Switzerland -1.29 Indonesia 64.50 31.52 TatTechnologies TATT ... 26 41.69 +2.05 ... 76.95 23.97 Upstart UPST ... 62 30.43 –0.66 ... 33.68 5.85 UpstreamBio UPB ... dd 7.07 –0.18 ... -1.26 U.K. -1.61 Australia 11.91 10.27 TaviaAcqn TAVI ... 73 10.69 +0.01 ... 0.27 0.09 TaviaAcqnRt TAVIR ... ... .10 –0.01 ... 22.84 7.44 Upwork UPWK ... 11 8.49 –1.19 ... -2.77 Belgium -2.29 China 7.30 2.71 TayshaGene TSHA ... dd 5.95 –0.61 ... 84.35 59.54 UrbanOutfitters URBN ... 15 77.81 +0.89 ... 1.97 0.53 Teads TEAD ... dd .68 –0.01 ... 49.67 15.86 UroGenPharma URGN ... dd 48.22 +1.26 ... Indexes based on S&P Global Broad Market Indices Source: S&P DJ Indices 7.15 3.37 TechTarget TTGT ... dd 3.85 +0.01 ... 2.98 1.03 Usio USIO ... dd 2.76 +0.44 ... 75.75 53.66 UtahMedProducts UTMD 1.7 22 71.00 +0.17 .31 39.53 14.39 TectonicTherap TECX ... 13.77 7.58 Ericsson 61.54 19.59 Telesat ERIC 2.0 TSAT ... dd 34.91 +3.93 ... 13 10.27 +0.12.1615 dd 50.64 –8.28 ... 3.63 2.00 UTStarcom 4.50 0.90 Uxin UTSI ... UXIN ... dd 2.47 –0.03 ... dd 1.18 –0.10 ... Key Foreign Stock Market Indexes Most Recent Week’s Year-to-Date Most Recent Week’s Year-to-Date 12.60 6.28 TelixPharm TLX ... dd 11.82 +0.30 ... V Close %Chg. Chg. % Chg. Close %Chg. Chg. % Chg. 8.36 3.79 Telos TLS ... dd 4.54 –0.24 ... 64.00 42.60 VEON VEON ... 75 57.08 –0.02 ... Amsterdam AEX 1117.82 +0.57 +166.53 +17.51 Milan FTSE All Share 56340 –0.09 +8680.75 +18.21 104.32 40.77 TempusAI TEM ... dd 52.10 +0.05 ... 14.48 6.17 VNET VNET ... dd 7.60 +0.27 ... Athens General 2623.25 +0.31 +502.54 +23.70 Oslo Composite 2470.96 +3.36 +529.54 +27.28 60.69 11.16 10xGenomics TXG ... dd 56.09 +4.06 ... 247.85 154.67 VSE VSEC .2 89 241.82 +23.64 .10 43.67 15.73 Tenable TENB ... cc 38.33 +1.95 ... 15.20 9.64 ValleyNatlBncp VLY 2.9 13 15.01 +0.46 .11 Bangkok SET 1609.06 –0.18 +349.39 +27.74 Paris CAC 8636.80 –0.90 +487.30 +5.98 487.91 106.30 Teradyne TER .1 57 418.79 +39.48 .13 12.25 4.75 Valneva VALN ... dd 7.13 +1.83 ... Bombay Sensex 78009 –0.62 –7211.35 –8.46 Santiago Selective 5562.32 –1.90 +139.38 +2.57 21.91 3.73 TerraInnovatum NKLR ... 1 6.10 +0.35 ... 9.94 4.27 VandaPharm VNDA ... dd 5.22 +0.22 ... Brussels Bel-20 5664.48 –1.96 +586.05 +11.54 Sao Paulo Bovespa 166934 –3.23 +5808.83 +3.61 31.50 4.38 TerrestrialEner IMSR ... dd 5.89 +0.07 ... 18.63 9.09 VarexImaging VREX ... 35 18.49 +6.08 ... 498.83 297.38 Tesla TSLA ... cc 342.27 +13.69 ... Buenos Aires Merval 2947349 –4.52 –104267 –3.42 Seoul Composite 6977.94 +11.49 +2763.77 +65.58 63.90 19.70 VaronisSystems VRNS ... dd 44.99 +1.47 ... 43.14 25.81 TetraTech TTEK .8 22 36.51 +1.07 .072 65.00 29.87 Vaxcyte PCVX ... dd 58.07 ... ... Copenhagen OMX 20 1621.05 +1.34 +12.91 +0.80 Shanghai Composite 3927.18 –0.33 –41.66 –1.05 51.00 3.64 Tevogen TVGN ... dd 6.87 +0.40 ... 86.63 23.31 VeecoInstr VECO ... cc 52.40 –0.38 ... Dublin ISEQ 14385 +0.45 +1285.80 +9.82 Shenzhen B Share Idx 1175.69 +1.12 –88.99 –7.04 108.92 75.41 TexasCapBcshs TCBI .8 13 101.02 +1.69 .20 11.96 9.10 VelosAcqnIA VLOS ... 95 10.76 –0.01 ... EURO STOXX SXXE 688.54 +0.28 +76.31 +12.46 Singapore FTSE STI 5743.59 +0.79 +1097.39 +23.62 334.03 152.73 TexasInstruments TXN 2.0 43 279.58 –6.50 1.42 10.27 9.89 VendomeAcqnI VNME ... 36 10.23 –0.02 ... 216.30 153.82 TexasRoadhouse TXRH 1.4 33 207.10 –0.90 .75 EURO STOXX 50 SXSE 6539.59 +0.24 +748.18 +12.92 Stockholm OMXS 1135.86 –0.94 +90.18 +8.62 40.30 0.53 VenHubGlobal VHUB ... dd .66 –0.03 ... 12.27 10.11 TexasVenturesIII TVA ... 58 10.54 +0.01 ... 4.39 1.39 VeraBradley VRA ... dd 3.27 –0.20 ... Frankfurt DAX 26440 +0.46 +1949.90 +7.96 STOXX Europe 50 SXSP 5504.99 –0.40 +586.97 +11.94 9.95 9.90 TexasVenturesIVA TVIV ... ... 9.91 +0.01 ... 56.05 21.04 VeraTherap VERA ... dd 31.63 –1.26 ... Helsinki OMHX 13514 +2.45 +1174.56 +9.52 STOXX Europe 600 SXXP 657.86 –0.36 +65.67 +11.09 10.40 9.75 ThayerVenturesII TVAI ... 47 10.37 –0.02 ... 60.91 28.25 Veracyte VCYT ... 29 41.25 –5.97 ... Hong Kong Hang Seng 25116 –2.15 –513.69 –2.00 Sydney S&P/ASX 200 9115.20 –1.60 +400.89 +4.60 0.25 0.13 ThayerVentII Rt TVAIR ... ... .13 –0.02 ... 27.36 1.70 VeraxaBiotech VRXA ... 9 1.87 –0.12 ... 81.65 50.20 TheBancorp TBBK ... 13 69.68 +0.04 ... 49.32 28.95 Vericel VCEL ... 96 44.20 –0.89 ... Istanbul IMKB 14172 +2.85 +2910.74 +25.85 Taipel Weighted 45811 +3.58 +16847 +58.17 25.33 24.85 TheInvestmentHouse TIH ... ... 25.29 +0.23 ... 312.48 208.86 VeriSign VRSN 1.1 31 284.24 –10.32 .81 Jakarta Composite 6401.89 –0.12 –2245.05 –25.96 Tokyo Nikkei-225 68713 +4.74 +18374 +36.50 2.95 0.99 TherapeuticsMD TXMD ... dd 2.07 ... ... 276.19 155.94 VeriskAnalytics VRSK 1.1 28 181.67 –10.15 .50 Johannesburg All Share 114060 –2.94 –1771.40 –1.53 Toronto S&P/TSX 36730 +0.96 +5017.51 +15.82 21.03 12.27 TheravanceBio TBPH ... 17 16.97 +0.04 ... 9.42 0.98 Veritone VERI ... dd 1.15 –0.16 ... Kuala Lumpur Composite 1727.39 –0.48 +47.28 +2.81 Vienna ATX 6733.16 +1.21 +1406.83 +26.41 180.00 76.28 ThomsonReuters TRI 2.5 28 103.61 +1.78 .655 25.05 10.47 VersaBank VBNK .3 30 20.43 +1.34.0177 12.28 3.00 ThredUp TDUP ... dd 3.07 –0.14 ... 59.00 27.17 VersantMedia VSNT 3.8 7 39.65 +0.98 .375 LISBON PSI 6250.64 +1.06 +882.55 +16.44 Wellington S&P/NZX 50 13854 +0.22 +305.96 +2.26 23.20 3.67 TilrayBrands TLRY ... dd 4.67 +0.10 ... 26.63 10.21 Vertex VERX ... cc 12.72 +0.78 ... London FTSE - 100 10750 –1.39 +818.73 +8.24 Zurich Swiss 14390 –1.06 +1123.19 +8.47 46.60 30.93 TimberlandBncp TSBK 2.6 12 46.05 +0.83 .30 546.17 374.17 VertexPharm VRTX ... 29 505.75 +9.68 ... Madrid IBEX 35 20156 –0.10 +2848.80 +16.46 10.59 10.10 TitanAcqnA TACH ... 39 10.48 +0.03 ... 14.80 8.11 ViantTech DSP ... 94 13.01 –0.23 ... 25.00 13.21 TitanMachinery TITN ... dd 18.42 –0.67 ... Manila Composite 6297.30 +0.11 +244.38 +4.04 93.03 25.50 ViaSat VSAT ... dd 82.87 +2.49 ... 69.97 9.40 TonixPharm TNXP ... dd 12.71 +0.68 ... 18.39 9.43 Viatris VTRS 3.0 dd 16.23 –0.20 .12 Mexico City IPC 64397 –3.80 +89.16 +0.14 Indexes are based on local currencies. Because of various holidays and other market closings, the most 35.33 19.30 Torm TRMD17.0 9 30.08 +0.59 .70 60.43 10.30 ViaviSolutions VIAV ... dd 43.54 +4.40 ... recent close is not necessarily that of the week of publication. 319.94 46.00 TowerSemi TSEM ... cc 265.48 +12.99 ... 382.65 45.44 Vicor VICR ... 75 234.74 +13.54 ... 38 BARRON’S August 17, 2026

       D ATA                    TOP 500 EXCHANGE-TRADED PORTFOLIOS                                                                                                                                                                                                                 B A R R ON S .C OM / D ATA
                                                                    Tick                      Div                         Tick                        Div                         Tick                                Div                       Tick                      Div                        Tick                       Div

NOTICE TO READERS: Listed are Name Sym Yld Last Chg. Amt. Name Sym Yld Last Chg. Amt. Name Sym Yld Last Chg. Amt. Name Sym Yld Last Chg. Amt. Name Sym Yld Last Chg. Amt. the top 500 ETF’s based on weekly NeosNasd100Hi QQQI 13.7 55.79 +0.55 .6089 DefTgt2XLgIREN IRE ... 11.88 +1.22 ... InvscSrLoan BKLN 6.5 20.57 +0.07 .1089 SchwabFdEMEq FNDE 3.6 41.28 –0.39 .1869 NASDAQ ProShUltPrQQQ TQQQ .5 76.79 +2.32 .1712 DefTgt2XShAMD DAMD ... 1.41 –0.22 ... iSh AI Innov BAI ... 46.77 +2.20 ... SchwabFdIntlEq FNDF 2.9 55.66 +0.47 .2963 volume. AngelOakIncm CARY 6.2 20.71 +0.03 .0914 ProShUltShQQQ SQQQ 11.0 36.24 –1.16 .6376 DefTgt2XShMU MUZ ... 9.30 –2.39 ... iShChinaLC FXI ... 34.89 –1.28 ... SchwabFdUSLgCo FNDX 1.4 32.69 +0.38 .118 Tick Div Name Sym Yld Last Chg. Amt. DefAI&PwrInfr AIPO .0 30.93 +0.79 .0025 RoundhillNeocloud NCLD ... 27.00 +4.25 ... DimenCoreFxIncm DFCF 4.4 41.69 –0.06 .1665 iShCoreDivGrowth DGRO ... 79.83 +0.36 ... SchwabHYBd SCYB 6.9 26.05 +0.01 .1547 DefTgt2XLgAMAT AMA ... 26.15 –3.70 ... Solana SOLZ 3.6 7.49 +0.10 .024 DimenEMCore2 DFEM 1.9 39.79 +0.53 .2338 iShCoreHiDiv HDV ... 29.34 +0.56 ... SchwabIntmUSTrsr SCHR 4.0 24.44 +0.01 .0889 Bats DefDlyTgt2xLg MSTX ... 7.82 –1.31 ... Tradr2XLongAPP APPX ... 13.23 –2.91 ... DimenIntlCore DFAI 2.2 43.42 +0.11 .473 iShCoreMSCIEM IEMG ... 81.19 +1.20 ... SchwabIntEquity SCHF 3.0 28.50 +0.27 .165 ARKGenomicRev ARKG ... 43.45 +0.41 ... DefTgt2xLgOKLO OKLL ... 3.07 –0.66 ... Tradr2XShTSLADly TSLQ 8.7 22.16 –1.99 1.9184 DimenIntlValue DFIV 2.5 58.19 +0.21 .8024 iShMSCIIntlDev IDEV ... 93.56 +0.25 ... SchwabMuniBd SCMB 5.7 25.39 –0.02 .0817 ARK Innovation ARKK ... 81.10 +1.67 ... DefDlyTgt2XLgORCL ORCX ... 22.99 +0.83 ... VanEckGlFallAngHY ANGL 6.5 29.04 +0.02 .1471 DimenUSCoreEq2 DFAC .9 46.22 +0.29 .1081 iShCoreS&P500 IVV ... 780.04 +3.31 ... Schwab1000Index SCHK 1.0 37.49 +0.18 .0933 ARK21ShrsBitcoin ARKB ... 20.85 –0.69 ... DefTgt2XLgRKLB RKLX ... 24.25 –1.86 ... VanEckSemicon SMH ... 587.82 +5.12 ... DimenUSRealEst DFAR 2.6 26.60 +0.01 .1402 iShCoreS&P MC IJH ... 78.67 +0.88 ... SchwabST USTr SCHO 3.9 24.10 +0.04 .0812 AlphaArch1-3M BOXX ... 117.87 +0.12 ... DefDlyTarget2XLg SMCX 7.1 14.05 +5.16 1.00 VangdIntrCorpBd VCIT 4.9 81.23 –0.19 .3421 DimenWorldexUS DFAX 2.2 38.14 +0.29 .3848 iShCoreS&P SC IJR ... 150.44 +1.51 ... SchwabUS AggrBd SCHZ 4.2 22.79 –0.03 .088 CorgiLithography EUV ... 26.85 +0.53 ... Def2XLgSOFI SOFX 36.2 9.93 –0.16 3.5982 VangdIntermTrea VGIT 3.9 58.43 +0.01 .1945 DirexEnerBr2x ERY 3.8 9.53 –1.59 .0901 iShCoreS&PTotUS ITOT ... 170.44 +0.86 ... SchwabUS BrdMkt SCHB 1.0 30.05 +0.15 .0753 DefTgt2XLgLUNR LUNL ... 6.64 +1.59 ... DefTgt2xShIONQ IONZ ... 2.36 –0.27 ... VangdIntlHiDiv VYMI 3.4 104.63 –0.42 1.2569 DirexChinaBl3 YINN 1.3 28.17 –3.33 .2094 iShCoreUSAggBd AGG ... 97.48 –0.12 ... SchwabUS Div SCHD 3.0 34.52 +0.62 .2525 DefTgt2XLgONDS ONDL ... 9.24 +0.05 ... DefTgt2xShPLTR PLTZ ... 9.85 –0.40 ... VangdLTCorpBd VCLT 5.7 71.79 –0.57 .3502 DirexGoldMnBr2 DUST .9 41.54 –0.21 .3194 iShUSMedDevices IHI ... 55.76 +1.38 ... SchwabUS LC SCHX 1.0 30.64 +0.12 .0763 DefTgt2XLgSpaceX SPCU ... 12.05 +0.94 ... DefTgt2xShQBTS QBTZ ... 2.83 –0.15 ... VangdLongTrea VGLT 4.8 52.72 –0.36 .2145 DirexHmbldrBl3 NAIL .7 41.79 –3.24 .1013 iShFlexibleIncmAct BINC ... 52.06 ... ... SchwabUS LC Grw SCHG .4 35.79 +0.01 .0337 DefTgt2XShASTS ASTN ... 4.04 ... ... DefTgt2xShRGTI RGTZ ... 2.71 –0.30 ... VangdMBS VMBS 4.2 46.17 –0.07 .168 DirexS&PBiotBr3 LABD 8.6 7.57 ... .0752 iShGlobalREIT REET ... 28.14 –0.09 ... SchwabUS LC Val SCHV 1.7 35.37 +0.51 .1566 DefTgt2XShSpaceX SPCQ ... 13.85 –1.95 ... DefTgt2xShRKLB RKLZ ... 2.89 +0.13 ... VangdRuss2000 VTWO 1.1 123.31 +1.46 .3014 DirexS&P500Br1 SPDN 3.5 8.40 –0.03 .0704 iShGoldTr IAU ... 82.28 +0.60 ... SchwabUS MC SCHM 1.2 36.70 +0.61 .1067 DimenIntlCore2 DFIC 2.3 39.32 +0.09 .4598 DefTgt2XShSMCI SMCZ ... 2.95 –2.71 ... VangdSTCpBd VCSH 4.5 78.64 +0.03 .299 DirexS&P500Br3 SPXS 5.0 23.72 –0.24 .2386 iShGoldTrMicro IAUM ... 43.63 +0.34 ... SchwabUS REIT SCHH 2.7 24.11 ... .1683 FTVestLadBuffer BUFR ... 37.43 +0.10 ... DirexAAPLBr1X AAPD 3.5 11.38 +0.29 .1085 VangdShtTmInfltn VTIP 4.1 49.71 +0.03 .6804 DirexS&P500Bl3 SPXL .5 299.31 +2.98 .5231 iShiBdsDec33Cp IBDY ... 25.35 –0.05 ... SchwabUS SC SCHA 1.0 35.65 +0.82 .1004 FidelityEthereum FETH ... 18.72 –0.38 ... DirexAAPLBl2X AAPU 2.1 38.16 –1.87 .1858 VangdShortTrea VGSH 3.8 58.14 +0.07 .1823 DirexS&POilBr2 DRIP 4.1 37.97 –7.13 .3666 iShiBdsDec28Cp IBDT ... 25.19 +0.03 ... Schwab US TIPs SCHP 5.0 25.94 –0.02 .216 FidWiseBTC FBTC ... 54.74 –1.79 ... DirexAmznBr1X AMZD 3.7 8.36 +0.37 .0774 VangdTotalBd BND 4.0 72.31 –0.09 .2515 DirexSKHynixBl2X SKHL ... 9.49 +2.84 ... iShiBoxx$HYCpBd HYG ... 79.71 +0.10 ... SSBlackstSrLn SRLN 7.3 40.57 +0.13 .2395 FrankIntlLoVolHi LVHI 3.7 42.86 –0.07 .6255 DirexAmznBl2X AMZU 2.1 38.77 –3.66 .25 VangdTotIntlBd BNDX 4.6 47.72 –0.23 .1185 DirexSemiBr3 SOXS 56.3 40.28 –1.80 .375 iShiBoxx$IGCpBd LQD ... 106.12 –0.43 ... SSCommSvcsSel XLC 1.3 112.95 +1.70 .2837 GlbXUSInfrDevt PAVE .5 58.59 –0.10 .1027 DirexAVGOBr1X AVS 3.6 7.46 +0.60 .1307 VangdTotIntlStk VXUS 2.5 87.70 +0.49 .3861 DirexSemiBl3 SOXL ... 144.95 +4.70 ... iShLatinAmer40 ILF ... 33.60 –1.02 ... SSCnsDiscSel XLY .8 118.20 –1.66 .2332 DirexGooglBl2x GGLL 1.8 102.86 –5.54 .3441 Vangd0-3MTr VBIL 3.6 75.61 +0.07 .2255 DirexScBr3 TZA 5.4 36.37 –1.23 .3768 iShMSCIAustralia EWA ... 29.65 –0.76 ... SSCnsStplsSel XLP 2.6 86.09 +0.97 .5742 GS PhysGold AAAU ... 43.16 +0.35 ... DirexMETABl2X METU 3.6 21.18 –0.24 .209 VicShFreeCashFlow VFLO ... 53.71 +2.25 ... DirexSCBl3 TNA .3 77.14 +2.46 .0875 iShMSCIBrazil EWZ ... 33.93 –1.41 ... SSEnergySel XLE 2.5 61.91 +4.41 .3849 GrShr2xLgSpaceXDly SPAL ... 15.17 +1.20 ... DirexMsftBr1X MSFD 4.3 10.40 +0.10 .082 DirexKRBl3 KORU .4 21.60 +4.24 .0057 iShMSCICda EWC ... 62.23 +0.93 ... SSFinlSel XLF ... 58.16 +0.56 ... GrShr2xShSpaceXDly SNK ... 18.10 –2.90 ... DirexMsftBl2X MSFU 2.0 37.45 –0.81 .267 NYSE DirexSpaceXBl2X LOFF .3 15.11 +1.25 .0096 iShMSCI EAFE EFA ... 108.64 +0.09 ... SSHlthCrSel XLV 1.5 167.37 +1.69 .6563 iPathS&P500VIX VXX ... 19.36 –0.97 ... DirexMUBr1X MUD 51.8 10.38 –1.16 .0505 Direx20+TrBr3 TMV 2.2 42.97 +1.18 .2411 iSh MSCI EM EEM ... 66.61 +0.97 ... SSIndlSel XLI 1.1 186.51 +1.33 .4441 iShBrdUSDHYCpBd USHY ... 36.87 +0.05 ... iSh0-1YTreaBd SHV ... 110.24 +0.09 ... DirexMUBl2X MUU .5 32.39 +5.77 .0189 Direx20+YTrBl3 TMF 4.7 30.59 –0.84 .3651 iShMSCIHongKong EWH ... 22.39 –0.32 ... SSMatlsSel XLB 1.6 52.54 –0.32 .1932 iShCoreMSCIEAFE IEFA ... 101.19 +0.11 ... iSh0-3MTreaBd SGOV ... 100.56 +0.08 ... DirexNFLXBl2X NFXL 4.4 18.11 +1.74 .1701 FTVestLadAuto ACYN 10.6 20.74 +0.04 .188 iShMSCIIndonesia EIDO ... 12.60 –0.31 ... SSRealEstSel XLRE 3.1 45.27 +0.29 .3811 iShUSHomeConstrn ITB ... 98.78 –2.36 ... JPMActiveBond JBND 4.4 52.68 –0.08 .2022 DirexORCLBl2X ORCU 1.9 8.23 +0.29 .0314 FidEnhIntl FENI 2.8 41.95 +0.19 .371 iShMSCIIntlQual IQLT ... 51.83 +0.16 ... SSSPDRBbgHYBd JNK 6.6 95.97 +0.16 .5272 iShEdgeMSCIMinUSA USMV ... 101.13 +0.51 ... DirexPLTRBr1X PLTD 4.3 5.27 –0.07 .0494 NYSE ARCA FidEnhMCCore FMDE 1.0 42.96 +0.67 .104 iShMSCIItaly EWI ... 63.27 –0.08 ... SSSPDRBbgIGFR FLRN 4.4 30.79 +0.03 .1081 iShEdgeMSCIUSAMom MTUM ... 317.21 +7.89 ... DirexPLTRBl2X PLTU 3.0 50.56 +0.96 .5578 FidMSCIEn FENY 2.3 34.37 +2.42 .21 iShMSCIJapan EWJ ... 98.21 +1.31 ... SSSPDRBbg1-3M BIL 3.8 91.53 +0.05 .273 iShEdgeMSCIUSAQual QUAL ... 225.84 +0.15 ... abrdnBbgAllCmdK1 BCI 13.1 24.55 +0.72 3.2198 DirexTSLABl2x TSLL 4.6 8.76 +0.65 .1122 FidTotalBd FBND 4.7 44.95 –0.05 .179 iShMSCIMexico EWW ... 75.01 –2.51 ... SSSPDRBbgSTHYBd SJNK 7.0 24.90 +0.03 .1421 iShExpTechSftwr IGV ... 104.08 +1.39 ... abrdnPhysGold SGOL ... 41.67 +0.32 ... ER Private-Pub XOVR ... 20.53 +0.40 ... FT NaturalGas FCG 2.1 29.94 +1.57 .1528 iShMSCISingapore EWS ... 33.68 +0.43 ... SS SPDR DJIA DIA 1.3 536.80 –2.82 .1487 iShFRBd FLOT ... 50.96 +0.03 ... abrdnPhysPlat PPLT ... 15.87 +0.02 ... FT PfdSecs FPE 5.8 17.81 –0.06 .0812 iShIntlAggBd IAGG ... 49.87 –0.16 ... F/mUSTr3M TBIL 3.7 49.95 +0.04 .1472 abrdnPhysSilver SIVR ... 61.47 +1.01 ... iShMSCISthKorea EWY ... 179.74 +13.65 ... SSSPDREStx50 FEZ 2.5 72.10 +0.24 1.1116 FT NasdCybersec CIBR .4 99.60 +1.75 .2084 FT WCM IntlEq WCMI .5 20.11 +0.47 .0472 iShMSCISweden EWD ... 52.90 –0.71 ... SSSPDRNuvICEHY HYMB 4.6 24.95 –0.03 .0966 iShMSCIIndia INDA ... 49.78 –0.59 ... AdvShMSOSDlyLvg MSOX ... 2.64 +0.28 ... FrankFTSEJapan FLJP 4.0 41.77 +0.53 .1687 iShMSCIEAFEValue EFV ... 81.97 –0.29 ... FT RisingDivAch RDVY .8 83.85 +0.53 .1996 AdvShPureUSCan MSOS ... 4.63 +0.25 ... iShMSCISwitz EWL ... 63.27 –1.23 ... SSSPDRPtfAggBd SPAB 4.1 25.12 –0.04 .089 GlbXAI&Tech AIQ ... 64.20 +0.85 ... FrankFTSETaiwan FLTW 1.6 103.08 +4.06 .1843 iShMSCITaiwan EWT ... 107.07 +3.98 ... SSSPDRDevxUS SPDW 2.9 52.15 +0.50 .7221 iSh20+YTrBdBuy TLTW ... 21.18 –0.18 ... AlerianMLPETF AMLP 7.4 54.96 +0.60 1.03 FundGrannyUSLC GRNY .1 28.12 +0.28 .0202 iShUSTelecom IYZ ... 43.81 +0.21 ... GlbXCloudComp CLOU ... 28.42 +1.14 ... AmplifyJrSilver SILJ 1.9 29.86 +0.72 .5541 iShMSCIUK EWU ... 48.26 –0.38 ... SSSPDRPtfEM SPEM 2.5 52.18 –0.24 .5277 GlbX Cybersec BUG ... 43.09 +1.41 ... GlbXCopperMiners COPX 2.3 85.70 –2.33 .258 iShNatlMuniBd MUB ... 105.86 –0.08 ... SSSPDRPtfHYBd SPHY 7.2 23.31 +0.03 .1357 iShUSTreasuryBd GOVT ... 22.46 –0.03 ... AvantisEM AVEM 2.5 93.66 +1.39 .5308 GlbXDefenseTech SHLD .5 70.81 +1.77 .1866 iShUltShBd ICSH ... 50.50 +0.03 ... GlbXNasd100Cv QYLD 11.4 18.21 +0.07 .1854 iShRussMC IWR ... 114.82 +1.71 ... SSSPDRIntCpBd SPIB 4.5 33.13 –0.03 .1267 AvantisIntlEquity AVDE 3.1 94.29 +0.34 1.1657 GlbXSilverMiners SIL 1.1 89.55 +1.05 .108 GSNasd100Prem GPIQ 9.8 57.66 +0.37 .4861 iShRuss1000Grw IWF ... 125.29 +0.69 ... SSSPDRPtfIntTm SPTI 3.9 28.12 ... .0937 Lev1XShSKHynixDly SKHZ ... 11.16 –2.52 ... AvantisUSLCValue AVLV 1.0 95.01 +1.22 .2825 GlbX Uranium URA 4.6 44.93 +0.02 2.0843 GSS&P500Prem GPIX 8.0 56.61 +0.23 .3916 iShRuss1000Val IWD ... 258.57 +1.01 ... SSSPDRPtfLTCpBd SPLB 5.6 21.36 –0.17 .1015 Lev2XLgAXTI AXTL ... 4.65 –1.12 ... AvantisUSSCValue AVUV 1.2 128.73 +1.85 .4429 GrayscaleBTCMini BTC ... 27.81 –0.92 ... GrShr2xLgAMD AMDL ... 58.84 +6.55 ... iShRuss2000 IWM ... 305.09 +3.53 ... SSSPDRPtfLTTrea SPTL 4.4 25.07 –0.18 .0931 Lev2XLgCBRSDly CBRG ... 4.61 –0.52 ... BitwiseBitcoin BITB ... 34.13 –1.11 ... GrayscaleBitcoin GBTC ... 48.68 –1.62 ... GrShr2xLgBABA BABX ... 22.17 –1.85 ... iShS&P500Grw IVW ... 141.98 –0.12 ... SSSPDRPtfMtgBkd SPMB 4.2 22.00 –0.03 .0716 Lev2XLgSKHynixDly SKHX ... 14.71 +4.38 ... BitwiseSolana BSOL ... 10.24 +0.13 ... GrayscaleEthStk ETHE ... 15.14 –0.32 ... GrShr2xLgCOIN CONL ... 4.07 –0.31 ... iShSilver SLV ... 58.48 +0.98 ... SSSPDRS&P500 SPYM 1.0 91.39 +0.38 .2392 Lev2XLgSPCXDly SPCH ... 9.00 +0.72 ... CapitalGrpCoreBal CGBL 1.8 38.41 +0.02 .1634 GrayscaleEthMini ETH ... 17.93 –0.36 ... GrShr2xLgDELL DLLL ... 29.30 +3.90 ... iShTIPSBond TIP ... 106.99 –0.09 ... SSSPDRS&P500G SPYG .5 122.92 –0.10 .1485 Lev2XShSPCXDly SSPC ... 11.00 –1.81 ... CapitalGrpCoreBd CGCB 4.3 25.87 –0.03 .0854 GrayscaleSolanaStk GSOL ... 5.67 +0.07 ... GrShr2xLgINTC INTW ... 24.55 +0.24 ... iSh10-20YTreaBd TLH ... 96.60 –0.45 ... SSSPDRS&P500HD SPYD 4.0 50.41 +0.51 .5428 NeosS&P500Hi SPYI 11.6 54.39 +0.21 .53 CapGrpCore CGUS .8 46.05 –0.23 .0833 iMGPDBiMgdFut DBMF 5.0 31.35 +0.42 .1529 GrShr2xLgMRVL MVLL ... 27.69 +0.58 ... iSh10+YIGCpBd IGLB ... 47.86 –0.35 ... SSSPDRS&P500V SPYV 1.6 63.78 +0.64 .2681 -1xShVIXFutures SVIX ... 26.50 +1.25 ... CapGrpCorePlus CGCP 5.1 22.04 ... .0855 InvscDBUSDBull UUP .0 28.11 +0.04 .9269 GrShr2xLgMU MULL ... 22.62 +4.08 ... iShTreaFRBd TFLO ... 50.58 +0.03 ... SSSPDRPtfS&P400 SPMD 1.2 68.93 +0.76 .2121 PacerUSCashCows COWZ 1.8 70.69 +1.45 .1118 CapGrpDivVal CGDV 1.1 51.08 –0.22 .1471 InvscNatAMTFrMuni PZA 3.7 23.03 –0.04 .0753 GrShr2xLgNBIS NBIL ... 39.64 +19.95 ... iShUSEqFactRotat DYNF .8 70.23 +0.24 .1185 SSSPDRPtfS&P600 SPSM 1.3 58.48 +0.57 .2005 ProShS&P500Arist NOBL 2.0 58.52 +0.10 .3037 CapGrpGlbGrw CGGO 1.0 41.28 +0.65 .3978 InvscPreferred PGX 6.4 10.68 –0.04 .062 GrShr2xLgNOW NOWL ... 6.42 –0.11 ... iShUSRealEst IYR 2.2 105.06 +0.37 .615 SSSPDRPtfSTCpBd SPSB 4.4 29.94 +0.03 .107 ProShShtVIXST SVXY ... 60.79 +1.43 ... CapitalGrpGrw CGGR .1 47.20 +0.24 .0274 InvscS&P500EW RSP 1.4 222.77 +2.68 .8101 GrShr2xLgNVDA NVDL ... 36.71 +0.28 ... iSh0-5YHYCpBd SHYG ... 42.26 +0.11 ... SSSPDRS&PBk KBE 2.0 71.67 +1.70 .3509 ProShUltVIXST UVXY ... 20.10 –1.52 ... CapGrpIntlFocus CGXU 4.8 35.21 +0.40 .4123 InvscS&P500LowVol SPLV 2.1 76.36 +0.15 .1414 GrShr2xLgPLTR PTIR ... 18.85 +0.36 ... iSh0-5YTIPSBd STIP ... 100.74 +0.05 ... SSSPDRS&PBio XBI .4 157.41 +0.04 .1381 ProShVIXMTFut VIXM ... 14.20 –0.15 ... CapGrpMuniIncm CGMU 3.4 27.17 +0.02 .0689 InvscS&P500Mntm SPMO .7 153.31 +3.62 .2452 GrShr2xLgRDDT RDTL ... 18.69 +3.00 ... JanusAAACLO JAAA 4.9 50.60 +0.04 .2456 SSIMSPDRS&P500 SPY 1.0 776.34 +3.08 1.9035 ProShVIXSTFut VIXY ... 18.63 –0.93 ... CapGrpUSMult CGMS 6.1 27.18 –0.01 .1266 InvscS&P500Qual SPHQ 1.1 87.60 +1.63 .2044 GrShr2xLgSKHynix SKUU ... 24.51 +7.36 ... JPMCorePlusBd JCPB 4.9 46.22 –0.05 .1907 SSSPDRS&PHmbld XHB .7 109.02 –1.78 .1599 RoundMagSeven MAGS ... 68.26 –0.88 ... CapGrpUSSm&MC CGMM .4 33.72 +0.58 .0401 InvscS&P500Top50 XLG .6 63.11 –0.19 .1172 GrShr2xLgSMCI SMCL ... 19.51 +7.20 ... JPMEqPremiumIncome JEPI 7.9 58.02 +0.44 .3666 SSSPDRS&PIns KIE 1.5 64.25 –0.31 .2145 RoundhillMemory DRAM ... 57.32 +6.72 ... GrShr2xLgTSLA TSLR ... 15.09 +1.14 ... JPM Income JPIE 5.6 45.89 +0.05 .2151 SSSPDRS&PMtls XME .3 117.14 +1.40 .0802 RoundPhotonics LYTE ... 26.91 +0.54 ... GrShr2xShNVDA NVD 21.6 3.91 –0.06 .8456 JPM Municipal JMUB 3.6 49.93 –0.01 .1495 SSSPDRS&PO&GE&P XOP 1.8 180.49 +14.09 .7483 RoundT-rex2XLgDRAM RAM ... 13.20 +2.82 ... GrShr2xShSKHynix SKDD ... 10.08 –5.37 ... JPM UltShIncm JPST 4.4 50.50 +0.06 .1696 SSSPDRS&PRegBkg KRE 2.1 77.93 +1.72 .4167 T-REX2XInvrCRCL CRCD ... 4.32 –0.81 ... JPMUltShMuni JMST 2.6 50.90 +0.01 .1063 SSSPDRS&PRetail XRT .8 88.95 –1.87 .1865 Selected ETF Leaders GrShr2xShTSLA TSDD 7.0 9.33 –0.85 .651 T-REX2XInvrCRWV CORD ... 2.39 –1.34 ... InvscActMgdETC PDBC ... 17.91 +0.66 ... KraneCSICnInt KWEB 7.8 27.01 –1.65 2.0962 SSTechSel XLK .4 190.01 +2.04 .2279 T-REX2XLgAXTIDTgt AXTU ... 6.48 –1.58 ... MicroFANG+3XLvg FNGU ... 33.06 –0.47 ... SSUtilsSel XLU 2.7 44.31 +0.70 .2844 InvscBS27CpBd BSCR 4.3 19.66 +0.02 .0692 T-REX2XLgBMNR BMNU ... 10.93 –1.04 ... MicroGold3XInvr GDXD ... 24.72 –0.43 ... T-REX2XLgSKHynix HYNX ... 24.65 +7.40 ... InvscBS26CpBd BSCQ 4.1 19.56 +0.01 .0647 T-REX2XLgCIFR CIFU ... 13.06 +0.68 ... MicroGold3xLvgd GDXU ... 130.14 –0.29 ... T-REX2XLgSPCXDly SPAX ... 9.12 +0.73 ... InvscNasd100 QQQM .4 301.01 +3.31 .3521 Invesco QQQ Trust T-REX2XLgCRCL CCUP ... 1.79 +0.23 ... InvscPHLXSemicon SOXQ .3 97.74 +0.54 .0773 1.11% MicroGold3XLvgd SHNY ... 9.85 +0.19 ... TRoweCapAppr TCAF .4 42.94 +0.09 .1916 T-REX2XLgSNDK SNDU ... 25.17 +11.01 ... InvscQQQI QQQ .4 731.07 +8.04 .8135 (QQQ) PGIM AAA CLO PAAA 4.8 51.41 +0.06 .1984 TRoweQMUSBd TAGG 4.6 41.96 –0.01 .1619 T-Rex2XInvrBTC BTCZ .0 5.66 +0.34 .0007 iShBiotech IBB ... 198.26 +0.55 ... PGIMUltraShBd PULS 4.5 49.64 +0.05 .1713 TemaSpaceInnov NASA ... 26.38 +0.83 ... T-Rex2XInvrMSTRDly MSTZ ... 11.77 +1.47 ... iShBitcoin IBIT ... 35.63 –1.17 ... iShares Core S&P PimcoEnhShMat MINT 4.2 100.67 +0.09 .34 USGlobalJets JETS .7 31.56 –0.98 .2329 T-Rex2XInvrNVIDIA NVDQ .5 8.88 –0.15 .0438 iShBrdUSDInvCpBd USIG ... 50.28 –0.12 ... 1.01 PimcoMultiBd PYLD 6.0 26.21 ... .14 USBrentOilFd BNO ... 50.64 +3.71 ... T-Rex2XInvrTesla TSLZ .6 14.08 –1.26 .0814 Small Cap (IJR) iShCoreMSCITotInt IXUS ... 98.00 +0.66 ... ProShBitcoin BITO 47.7 8.50 –0.29 .0137 US NatGas UNG ... 9.92 +0.18 ... T-Rex2XLgCRWV CRWU ... 5.55 +1.30 ... iShCoreUnivUSDBd IUSB ... 45.48 –0.06 ... ProShGeniusMM IQMM ... 100.11 ... ... UnitedStatesOilFd USO ... 126.60 +8.62 ... T-Rex2XLgMSTRDly MSTU ... 1.72 –0.28 ... iShEthereum ETHA ... 14.18 –0.29 ... Vanguard FTSE ProShShtDow30 DOG 3.5 21.18 +0.13 .1633 VanEckBDCIncm BIZD 11.4 13.37 –0.04 .2391 T-Rex2XLgNVIDIA NVDX ... 20.75 +0.14 ... 0.95 iShFallAngelUSDBd FALN ... 27.07 +0.08 ... Developed Markets ProShShrtQQQ PSQ 11.6 25.26 –0.27 .2286 VanEckGoldMin GDX ... 89.97 +0.08 ... T-Rex2XLgTTD TTDU ... 1.43 +0.05 ... iSh5-10YIGCpBd IGIB ... 52.26 –0.12 ... ProShShRuss2000 RWM 8.5 13.16 –0.14 .1395 VanEck IG FR FLTR 4.6 25.55 +0.01 .0903 T-Rex2XLgTesla TSLT ... 12.23 +0.91 ... (VEA) iShGlbCleanEner ICLN ... 18.21 –0.09 ... ProShShrtS&P500 SH 4.3 31.98 –0.09 .3196 VanEckJPMEMLCBd EMLC 6.2 25.64 –0.08 .1295 Tradr2XLgAAOI AAOX ... 24.10 +3.92 ... iShIntlCtry CORO ... 37.23 +0.41 ... SPDR Gold Shares ProShUltBitcoin BITU 24.8 9.00 –0.64 .0194 VanEckJrGoldMin GDXJ ... 118.09 +0.47 ... 0.76 Tradr2XLongALAB LABX ... 13.51 –1.22 ... iShJPMUSDEmBd EMB ... 95.05 –0.19 ... (GLD) ProShUltBlmCrude UCO ... 41.41 +4.41 ... VanEckMtgREIT MORT 14.9 9.95 +0.06 .4253 Tradr2XLgAPLD APLX ... 12.35 +1.43 ... iShMBS MBB ... 93.20 –0.07 ... ProshUltBbgNtGas BOIL ... 19.35 +0.23 ... VangdDivApp VIG 1.5 245.38 +0.15 .9988 Tradr2XLgASTS ASTX ... 15.20 –0.54 ... iShMSCIACWI ACWI ... 162.29 +0.85 ... ProShUltraCRCL CRCA 5.8 15.20 +1.87 .1811 VangdExtDuratn EDV 5.5 59.43 –0.92 .867 Tradr2XLongAXTIDly AXTX ... 12.04 –2.84 ... Vanguard Total Stock iShMSCIACWIxUS ACWX ... 77.87 +0.46 ... 0.54 ProShUltraEther ETHT 17.8 10.14 –0.46 .0119 VangdFTSEAWxUS VEU 2.5 85.68 +0.46 .3928 Tradr2XLgBE BEX ... 27.56 +1.97 ... iShMSCIChina MCHI ... 54.63 –1.94 ... Market (VTI) ProShUltraGold UGL ... 51.37 +0.68 ... VangdFTSEDevMk VEA 2.5 73.58 +0.69 .3772 Tradr2XLgCOHR COHX ... 32.03 –13.08 ... iShMSCIEAFESC SCZ ... 87.14 +0.34 ... ProShUltraQQQ QLD .1 94.15 +1.94 .0607 VangdFTSE EM VWO 2.3 60.11 –0.36 .071 Tradr2XLgCRDO CRDU ... 18.95 +1.28 ... iShMSCIEMxChina EMXC ... 97.29 +2.57 ... ProShUltraS&P SSO .6 72.20 +0.52 .1283 VangdFTSE Europe VGK 2.8 92.37 –0.23 1.1991 Tradr2XLgCRWV CWVX ... 24.08 +5.74 ... SPDR S&P 500 ETF iShMSCIEurFinls EUFN ... 42.57 +0.11 ... 0.40 ProShUltraSKhynix SKHU ... 19.36 +5.82 ... VangdHiDiv VYM 2.2 166.52 +0.89 .9795 Tradr2XLgIREN IREX ... 17.06 +1.86 ... iShMSCIGlbGoldMin RING ... 78.46 +0.44 ... Trust (SPY) ProShUltSilver AGQ ... 79.30 +2.44 ... VangdInfoTech VGT .4 122.56 +1.11 .1384 Tradr2XLgLITE LITX ... 33.85 +1.33 ... iSh1-5YIGCpBd IGSB ... 52.15 +0.02 ... ProShUltSpaceX SPCF ... 15.09 +1.23 ... VangdIntermBd BIV 4.3 75.60 –0.09 .2863 Tradr2XLgNBIS NEBX ... 40.70 +20.46 ... iSh1-3YTreaBd SHY 3.6 82.00 +0.08 .2584 iShares Core MSCI ProShUltDow30 UDOW 1.0 74.81 –1.33 .2092 VangdLongTermBd BLV 4.9 65.89 –0.46 .2813 Tradr2XLongQBTS QBTX ... 10.08 +0.33 ... iShPfd&Incm PFF ... 30.84 +0.20 ... 0.11 ProShUltS&P500 UPRO .7 156.63 +1.57 .2987 VangdMstarGrw VUG .4 89.34 –0.06 .0923 Tradr2XLgSMR SMU ... 6.51 –0.77 ... EAFE (IEFA) iShSemiconductor SOXX ... 550.42 +7.15 ... ProShUltShDow30 SDOW 4.6 22.42 +0.42 .218 VangdMstarMegaGr MGK .3 90.72 –0.07 .0835 Tradr2XLgSNDK SNXX ... 16.19 +7.08 ... iSh7-10YTreaBd IEF ... 93.04 –0.13 ... ProShShtRus2000 SRTY 9.3 20.49 –0.71 .2851 VangdMstarMC VO 1.3 84.46 +1.77 .2554 Tradr2XLgSpaceXDly SPCM ... 15.42 +1.24 ... iShSystemAlt IALT .4 29.04 +0.14 .0343 Vanguard Dividend ProShUltSh&P500 SPXU 7.6 33.24 –0.34 .3914 VangdMstarTot VTI 1.0 383.85 +2.07 1.0437 Tradr2XLgWDC WDCX ... 23.00 +6.09 ... 0.06 iSh3-7YTreaBd IEI ... 116.59 +0.04 ... Appreciation (VIG) ProShUltShBbgCrd SCO ... 26.05 –3.36 ... VangdMstarVal VTV 1.8 227.51 +3.20 1.0818 Tradr2XShAAOIDly AAOZ ... 8.07 –2.84 ... iSh20+YTreaBd TLT ... 82.04 –0.72 ... ProShUltShBlmGas KOLD ... 30.53 –0.69 ... VangdRealEst VNQ 3.5 98.83 +0.40 .8554 Tradr2XShBE BEZ ... 9.42 –1.54 ... JPMNasdEqPrem JEPQ 10.8 60.53 +0.79 .705 ProShUltDow30 DXD 4.2 16.37 +0.20 .1448 VangdS&P500ETF VOO 1.0 713.61 +2.90 1.9622 Tradr2XShCBRSDly CBRZ ... 9.14 –0.28 ... Lev2XLgADBEDly ADBG ... 4.71 –0.09 ... Vanguard Total Bond ProShUltShGold GLL ... 22.62 –0.29 ... VangdS&P500 Grw VOOG .4 85.36 –0.06 .0881 -0.12 Tradr2XShIREN IREZ ... 10.27 –1.98 ... Lev2XLgARMDly ARMG 1.3 21.72 –0.63 .2773 Market (BND) ProShUltShQQQ QID 24.6 13.66 –0.28 .1461 VangdST Bond BSV 3.9 77.63 +0.07 .2661 Tradr2XShLITEDly LITZ ... 8.38 –1.69 ... Lev2XLgCRCLDly CRCG ... 10.26 +1.26 ... ProShUltShS&P500 SDS 5.7 53.00 –0.35 .6149 VangdTaxExemptBd VTEB 3.3 49.76 –0.05 .1415 Tradr2XShNBIS NBIZ ... 4.43 –13.10 ... Lev2XLgCRM CRMG ... 6.13 +0.19 ... ProShUltShSilver ZSL ... 24.78 –0.86 ... VangdTotWrldStk VT 1.5 162.25 +0.95 .5627 Tradr2XShSNDKDly SNDQ ... 14.84 –14.98 ... Lev2XLgCRWVDly CRWG .7 28.89 +6.75 2.0038 Vanguard FTSE PutnamFocLCVal PVAL .9 54.58 +0.32 .1264 VistaTarget15 OMAH 15.2 18.58 –0.02 .2326 -0.60 Tradr2XShSpaceX SPCG ... 18.65 –2.72 ... Lev2XLgGLW GLWG ... 16.60 –0.14 ... Emerging Markets SPDRGoldMini GLDM ... 86.58 +0.63 ... WT FRTrea USFR 3.8 50.45 +0.04 .1599 2xBitcoin BITX 28.1 11.59 –0.82 .0143 Lev2XLgIRENDly IREG ... 9.62 +1.03 ... (VWO) SPDR Gold GLD ... 401.48 +3.01 ... XtrkHarvCSI300 ASHR 2.2 34.73 –0.39 .7581 2xEther ETHU 4.5 15.70 –0.73 .0148 Lev2XLgNBIS NBIG ... 27.34 +13.78 ... Source: Barron’s Statistics SchwabCoreBd SCCR 4.5 25.13 –0.05 .103 YieldMSTROpt MSTY 415.3 11.93 –0.89 3.037 2xLongVIXFut UVIX ... 45.83 –4.72 ... Lev2XLgONDS ONDG ... 3.63 +0.03 ... SchwabEM Equity SCHE 2.6 36.74 –0.25 .0443 YieldNVDAOpt NVDY 53.5 13.09 +0.09 .1649 VangdUltShrtBd VUSB 4.3 49.72 +0.06 .1749 Lev2XLgTSLADly TSLG 14.0 4.35 +0.33 .6102 Schwab5-10YCpBd SCHI 5.1 22.25 –0.06 .1021 YieldSMCIOpt SMCY 145.3 5.68 +0.96 .809 August 17, 2026 BARRON’S 39

        D ATA                          MUTUAL FUNDS                                                                                                                                                                     D ATA P R O V ID E D BY LIP P E R                                          B A R R ON S .C OM / D ATA

About Our Funds Net YTD 3-Yr. Net YTD 3-Yr. Net YTD 3-Yr. The listings include the top 1250 NAV Chg. % Ret. % Ret. NAV Chg. % Ret. % Ret. NAV Chg. % Ret. % Ret. open-end funds by assets. These NEcoA 87.09 1.26 19.9 110.8 CausewayInst : USLgVa 68.98 0.95 23.5 69.1 funds value their portfolios daily and report net asset values (the dollar amount of their holdings divided by the number of shares NwWrldA SmCpA STBFA 108.32 0.97 85.94 0.87 9.49 0.00 16.1 64.4 17.3 45.6 0.8 13.5 CausewayInst 26.45 -0.34 12.6 71.9 ClearBridge: USLgVaIII USSmCpGr 44.32 0.61 23.6 69.5 35.35 0.23 17.1 48.8 USSoCoreEq2 38.67 0.13 17.6 79.5 Cash Track outstanding) to the National AggressGrowthA 98.39 1.23 7.7 49.7 Stocking Stuffers: Cash came back to stocks, with the trailing month’s average weekly inflow to equity TECAA 16.66 -0.02 1.1 12.0 AppreciationA 38.11 -0.09 9.6 60.8 USSustCoreI 58.80 0.09 12.8 73.1 Association of Securities Dealers. Total returns reflect both price TxExA 12.39 -0.02 1.2 11.8 DividendStrat1 n 32.28 0.16 12.7 55.1 USVectorEq 36.18 0.28 18.3 63.9 funds jumping 55%, to $4.5 billion. Taxable-bond funds inflows remained flat at a weekly $2.8 billion average, changes and dividends; these WshA 69.58 0.01 11.6 66.2 DividendStratA 32.24 0.16 12.6 53.8 Dodge & Cox: while muni-bond funds got a bit less, to average $750 million in weekly inflows. Money-market funds went figures assume that all distribu- AMG Managers Funds: Balanced n 14.28 0.04 7.8 41.1 tions are reinvested in the fund. LargeCapGrowthA 63.18 0.56 6.8 62.7 from average outflows, to inflows of $8.3 billion a week. Because Lipper is constantly up- YachtmanFocFd I24.82 NA NA NA LargeCapGrowthI 78.18 0.70 7.0 64.2 Dodge & Cox n 11.19 -0.03 1.2 21.2 dating its database, these returns YacktmanFd I 27.75 NA NA NA Cohen & Steers: GblStock n 18.04 0.00 14.1 56.8 may differ from those previously Angel Oak Funds Trst: Income n 12.55 -0.02 -0.2 16.6 Equity Funds Municipal Bond Funds published or calculated by others. GlbRltyI 59.80 -0.13 11.2 33.3 AglOkMtiStFdClIn 8.72 NA NA NA InstlRlty 55.20 0.19 17.0 37.7 Intl Stk n 18.98 -0.13 15.3 72.8 21900 1760 3 year returns are cumulative. The NAV is the last reported closing AQR Funds: PrefSecIncnI 12.45 -0.01 2.2 29.5 Stock n 18.50 0.16 13.4 56.0 price for the week. Footnotes: NA: DivStr I 15.04 NA NA NA RltyIncI 19.88 0.08 16.1 39.1 DoubleLine Funds: 16000 1500 not available. NE: performance CoreFxdIncmI 9.08 0.00 -0.3 15.9 excluded by Lipper editor. NN: fund EqMktNeut R6 12.08 NA NA NA RltyShs n 75.65 0.25 16.8 37.6 not tracked. NS: fund not in LngShrtEq I 22.29 NA NA NA Colorado BondShares: LowDurBdI 9.59 0.01 1.7 16.9 10100 1240 existence for whole period. e: ex MgdFutStrI 10.62 NA NA NA ColoradoBdShs 8.96 -0.01 3.0 20.7 ShillerEnhCAPEI 15.96 -0.03 2.9 35.3 capital gains distributions. f: TotRetBdI 8.66 0.00 -0.2 16.2 previous day’s quote. n: no front- Multi-Asset R6 13.51 NA NA NA Columbia Class A: 4200 980 or back-end sales charge. p: fund Artisan Funds: TotRetBdN n 8.66 0.00 -0.2 15.5 BalancedA 59.32 -0.14 8.6 51.5 assets are used to pay marketing Intl Inv n 34.79 -0.03 16.5 82.6 ContCoreA 43.36 -0.14 13.6 77.0 E -1700 720 and distribution costs (12b-1 fees). r: fund levies redemption fee or IntlInst 35.07 -0.03 16.7 83.8 DisplCoreA 16.93 0.09 12.3 69.9 Jun Jul Aug Jun Jul Aug back-end load. s: stock dividend or IntlVal Inst 61.92 -0.38 16.1 63.4 DivIncA 41.11 0.17 14.3 57.6 Eaton Vance Class A: split of 25% or more. t: fund charges IntlVal Inv n 61.71 -0.38 15.9 62.2 GlobTech 141.01 2.42 55.5 197.2 12b-1 fees (for marketing and TMG1.0 n 3292.38 NA NA NA Money Market Funds Taxable Bond Funds MidCapInst 45.81 0.39 9.8 48.4 LgCpGrowA 82.74 0.62 9.5 84.4 TMG1.1 148.31 NA NA NA distribution) and a back-end load. v: capital-gains distribution may be LgCpVl A 21.80 0.18 21.0 73.8 Eaton Vance Class I: 40600 9900 a return of capital. x: ex cash B LiGoBalA 13.39 NA NA NA dividend. AtlCpSMID 40.15 0.16 8.9 23.2 23700 8000 SelgComuInfoA 246.69 4.77 57.4206.8 Baird Funds: FltgRt 7.88 -0.02 1.4 18.4 Net YTD 3-Yr. Columbia Class I: AggBdInst 9.70 -0.01 -0.1 15.1 GblMacAbR 9.05 NA NA NA 6800 6100 NAV Chg. % Ret. % Ret. Acorn I 14.81 0.12 14.0 43.7 CorBdInst 10.06 -0.02 0.0 16.1 IncBos 5.20 NA NA NA Balanced I 59.16 -0.13 8.8 52.6 NatlMuniInc 9.07 NA NA NA A IntBdInst 10.37 0.00 0.5 15.9 -10100 4200 ContCore I 44.05 -0.14 13.8 78.4 Edgewood Growth Instituti: ShtTBdInst 9.48 0.01 1.4 16.3 AB Funds: DivIncom I 41.16 0.16 14.4 58.8 Baron Funds: EdgewoodGrInst 4.66 0.08 -2.5 36.4 -27000 2300 GlbTechGw I 141.91 1.70 27.8 138.3 AlBeGblBndFdClZ 6.84 -0.01 0.7 14.7 Asset n 94.32 1.73 6.8 36.1 LgCpGrow I 89.92 0.67 9.7 85.8 F Jun Jul Aug Jun Jul Aug CapFdInc.LCapGow119.62 -0.56 6.0 65.2 Partners n 270.40 6.58 7.0 87.0 LgCpIdx I 59.55 0.23 14.4 79.3 MuniIncmShares 11.03 -0.02 1.9 16.8 Baron Instl Shares: SelComunInfo 299.08 5.79 57.7 209.1 FAM Value: A red chart indicates a lower value than the starting period. Green means it's higher than the starting period. AB Funds - A: AssetInst 102.70 1.89 7.0 37.2 SelLCVal 49.72 0.54 21.4 81.4 FAMValue n 111.85 -0.46 12.6 44.9 The charts above show four-week moving averages of net cash flow in millions of dollars. BARRON'S • Lipper FMI LgCpGrA 103.06 -0.49 5.8 63.8 DiscoveryInst 40.20 0.99 11.2 52.7 SmCapGth I 42.27 0.70 27.6 97.1 AB Funds - ADV: Federated Hermes: EmergingMktsInst 22.23 0.31 16.2 67.5 StratInc I 21.23 0.00 1.7 21.2 GlbBd 6.84 -0.02 0.7 14.8 FedHerMDTGro 46.58 0.62 9.9 97.2 Net YTD 3-Yr. Net YTD 3-Yr. Net YTD 3-Yr. Net YTD 3-Yr. FocGrowthInst 66.06 1.04 9.2 83.2 TotReBd I 30.07 -0.08 0.1 18.6 HiIncmAdv 6.98 0.00 3.0 30.1 Federated Hermes A: NAV Chg. % Ret. % Ret. NAV Chg. % Ret. % Ret. NAV Chg. % Ret. % Ret. NAV Chg. % Ret. % Ret. PartnersInst 283.98 6.93 7.1 88.4 Columbia Class I2: IntlStraEquPtADV 19.48 0.22 20.9 106.5 RealEstateInst 42.55 0.13 4.8 34.7 StrValDivA p 7.25 NA NA NA smallcpvInd n 35.39 -2.29 13.6 55.6 FdFrmIdxFndII 29.20 0.10 10.2 NS BluChpGrK 316.69 1.78 17.8 117.6 SAILTTreBdIdx 6.33 -0.06 -3.5 -2.0 DivIncom 42.04 0.17 14.5 59.1 LgCpGrAdv 119.65 -0.57 5.9 65.0 SmallCapInst 32.72 0.52 8.6 31.5 Federated Hermes Int: SmallCapValIndx n 32.53 -2.81 15.4 51.0 FdFrmIdxFndII 32.34 0.14 12.6 NS CAMun n 12.21 -0.01 0.7 11.8 SAISm-MidCap500I 5.96 0.12 33.0 77.0 SelComunInfo 302.18 5.85 57.7209.4 NationalPtf 9.58 -0.02 1.4 12.5 Bernstein Fds: Columbia Class I3: InsHiYld 8.90 0.01 2.2 25.4 SmCpIdxInstPrem n 38.47 0.44 24.6 67.0 FdFrmIdxFndII 35.14 0.18 14.3 NS CapAp n 55.36 0.94 20.0 92.0 SAIUSMinVolIndFd 25.30 -0.15 11.0 52.5 SmMdCpGr 14.97 0.27 15.4 52.4 DivrMuni n 13.90 0.00 1.1 11.4 MDTAllCIS 60.42 0.48 14.5 97.0 STBdIdx InstPrem n 10.01 0.00 0.8 14.9 FdFrmIdxFndII 35.37 0.19 14.6 NS CapDevO n 32.01 0.19 15.9 98.1 SAIUSQtyIdx 26.90 -0.04 12.3 76.7 ContCore I3 45.51 -0.14 13.9 79.0 STTreIdx InstPre n 10.25 0.01 0.7 13.6 FdFrmIdxFndII 29.20 0.16 14.8 NS ChinaReg n 72.75 0.05 33.5 133.3 SmCapDisc n 27.72 0.04 22.1 48.5 SmMidCpValAdv 25.71 0.01 23.0 48.5 IntmDur n 11.04 -0.03 -0.5 13.2 MDTSmCIS 34.58 0.16 21.8 75.7 DivIncom 42.13 0.17 14.5 59.3 TMktIdxInstPrem n 215.04 1.06 15.2 79.2 FF2010 n 15.49 0.04 5.9 30.3 CnvSc n 43.39 0.76 19.8 66.8 SmlCapO n 20.56 0.18 26.8 80.4 Advisers Inv Trst: BlackRock Funds: TtlRtnBdI 9.32 -0.02 -0.1 14.6 Column: TotalMarketIndex n 27.24 0.13 15.2 79.7 FF2015 n 12.71 0.04 6.9 35.3 Contra n 27.23 0.06 12.2 100.8 SmlCpGrth n 45.13 0.77 29.1 86.9 Balanced n 105.15 0.00 11.7 54.6 Federated Hermes IS: CoreBd Inst 8.13 -0.02 -0.3 13.3 MidCapSlctFnd n 13.48 NA NA NS TtlIntIdxInstPr n 20.26 0.16 17.0 72.6 ContraK 27.36 0.06 12.2 101.2 Growth n 152.47 0.73 16.2 75.2 KaufmnSCI 54.80 0.39 19.6 50.9 FF2020 n 16.15 0.05 8.0 40.5 SmlCpGrth K6 25.00 0.44 29.4 89.0 HiYBlk 7.13 0.01 2.8 30.1 SmllCapSlctFnd n 15.59 NA NA NS USBdIdxInstPrem n 10.30 -0.02 -0.2 13.6 CpInc n 11.39 0.04 8.4 42.2 Alger Funds A: MDTMrkNIS 23.16 0.01 5.4 42.0 FF2025 n 15.88 0.06 9.3 45.8 SmlCpGrth Z 45.70 0.77 29.1 87.3 HiYldBd Inst 7.13 0.01 2.8 29.9 Congress: USSusIdx n 35.12 0.28 15.3 82.6 DisEq n 84.05 0.68 16.1 84.6 SmlCpVal n 25.99 0.29 29.9 64.0 MidGrStI 69.81 1.37 7.2 74.1 FF2030 n 21.02 0.09 10.4 50.4 SpectraN 38.30 0.88 12.2 134.8 LowDurI Inst 9.07 0.00 1.5 17.5 SmCapGw Inst 59.05 1.06 21.0 54.8 Fidelity Advisor: FF2035 n 19.29 0.09 11.9 57.4 DivGth n 51.42 0.95 21.5 103.6 Srs1000ValIndRet 22.59 0.09 24.0 71.2 AmanaGrowth n: BlackRock Funds A: StraValDivIS 7.30 NA NA NA CrossingBridge: 9.88 NA NA NS FF2040 n 14.77 0.09 14.7 68.8 DivIntl n 56.59 0.41 16.4 66.1 SrsBlChGroRetail n 27.27 0.17 18.7 120.7 AmanaGrowth n 109.06 -0.53 16.6 72.9 UltraShortI 9.28 0.00 2.3 17.8 AdvLgCapCore 25.60 0.10 19.1 93.2 LwDurHYld Inst 9.57 NA NA NA FidAdBlncdFnd 35.83 0.11 12.1 NS FF2045 n 17.89 0.13 16.5 75.2 DivIntl K6 20.64 0.16 16.5 66.3 SrsEmrgMkt 31.05 0.46 26.0 97.4 Amer Beacon Insti: Federated Hermes R: CapAppr 32.36 0.35 15.6 90.2 Cullen Funds: FidAdBlncdFnd 35.83 0.10 12.2 NS FF2050 n 18.28 0.13 16.7 75.6 DivStkO n 44.23 0.08 15.4 80.8 SrsGlobal 21.49 0.17 17.4 74.2 SmCpInst 30.93 0.37 32.2 57.1 EqtyDivd 22.73 0.07 18.0 65.2 KaufmnR 6.47 0.11 15.7 59.6 Emerg Asia n 88.17 2.17 33.1 134.4 EmrgMktHighDiv I 19.85 0.31 23.6 96.3 FidAdBlncdFnd 35.85 0.10 12.5 NS FidFree2065 17.92 0.14 17.3 77.6 SrsIntlGrw 21.70 0.31 13.6 54.4 American Century G: GlblAlloc 20.85 0.11 9.8 51.1 Federated Hermes R6: EmrgMktK 60.12 1.18 20.4 77.2 FidAdBlncdFnd 35.85 0.11 12.4 NS Free2055 n 21.31 0.16 17.0 76.0 SrsGroCoRetail 34.16 0.41 25.3 138.3 Sustain Equity 53.75 -0.16 12.0 62.0 HlthScOp 63.44 0.45 8.5 32.4 D FedInstHYBondL 8.90 0.01 2.2 25.3 Semiconductors A180.53 1.79 62.2 267.2 Free2060InstPrem 24.76 0.13 14.8 69.7 EmrgMktsDebt 8.58 -0.01 4.1 39.1 SrsIntlSmCp 19.48 0.03 8.9 58.6 American Century I: MultiAstIncome 10.78 0.02 5.9 33.7 GrStratF 59.29 1.16 7.2 74.1 SrsAdvIntlCapApp 39.65 1.02 10.4 55.5 Free2060Investor 24.76 0.14 14.9 69.6 EmrMkt n 60.02 1.18 20.4 76.5 SrsIntlVal 17.60 -0.06 12.8 90.8 NatlMuni 9.88 -0.01 1.0 9.1 Davis Funds A: TtlRtnBdL 9.31 -0.02 -0.1 14.5 StragInc n 12.18 0.01 3.2 25.8 Freedom2020 K 16.14 0.05 8.1 40.9 Eq Inc n 96.14 0.61 16.2 66.8 SrsSmCapDiscRet 13.29 0.02 22.2 50.3 EqInc 9.67 0.04 15.6 45.1 ScTechOppA 83.92 2.10 33.8 140.9 NYVen A 31.13 0.15 14.6 82.6 Fidelity: TotBdFdClZ 9.42 -0.02 0.1 16.3 Freedom2020K6 16.04 0.05 8.2 41.7 EqDivIncm n 34.45 0.35 17.1 56.7 STBF n 8.43 0.01 1.3 15.3 IntTF 10.69 -0.01 1.0 11.6 BlackRock Funds III: Davis Funds C & Y: 500IdxInstPrem n 270.77 1.06 14.5 80.4 Fidelity Advisor A: Freedom2025 K 15.83 0.05 9.3 46.0 Fidel n 119.46 -2.80 6.4 75.4 StkSelSmCp n 52.90 0.43 25.0 74.6 American Century Ins: iShS&P500IdxK907.09 4.95 14.7 80.5 BalancedK6 19.39 0.06 12.8 61.7 Freedom2025K6 15.76 0.05 9.5 46.9 FltRateHi n 9.03 0.02 3.3 23.3 StkSlcACap n 107.83 0.53 20.1 84.2 Avantis US SCV 22.09 0.32 27.3 65.9 NYVenY 32.93 0.16 14.7 83.9 EqGrA p/r 25.26 -0.01 12.7 82.2 iShUSAggBdIdxK 8.94 -0.02 -0.2 13.6 Contrafund K6 37.98 0.06 11.6 99.6 Freedom2030 K20.98 0.08 10.5 50.7 FocsdStk n 47.44 0.66 23.6 103.3 StratDivInc n 20.20 0.15 15.8 52.0 American Century Inv: Delaware Invest A: GrOppA 241.42 2.84 15.5 116.5 BlackRock Funds Inst: EmgMktIdxInstPre n 16.80 0.31 22.8 83.0 Freedom2030K620.88 0.09 10.7 51.7 FournOne n 75.58 0.34 13.7 64.7 TaxFrB n 10.96 -0.01 1.0 12.1 DiscCoreVal n 45.99 0.38 20.1 62.5 GroInA 21.25 0.27 26.9 101.8 NwInsghtA 51.73 0.05 12.7 101.3 ExtMktIdxInstPre n 121.15 1.58 20.3 72.0 Freedom2035 K 19.24 0.09 11.9 57.8 GNMA n 10.24 -0.01 0.9 15.5 TotalBond n 9.43 -0.02 0.1 16.0 EqGro n 40.70 0.24 14.5 82.2 AdvIntl Inst 25.75 0.06 16.3 75.1 Deutsche DWS: StrInA 12.00 0.00 3.0 24.6 FidAdAsset 14.86 0.02 5.1 26.8 Freedom2035K6 19.16 0.09 12.0 58.7 GroCo n 59.54 0.68 24.5 131.8 TotalBond K6 8.71 -0.01 0.2 16.1 EqInc n 9.65 0.04 15.4 44.3 AdvLgCapCore 27.61 0.11 19.4 94.7 Fidelity Advisor C: CoreEq n 41.49 0.29 15.6 74.5 FidFreeBlend 13.92 0.05 10.5 49.9 Freedom2040 K 14.77 0.09 14.7 69.1 GroInc n 77.99 0.51 14.9 78.8 Trend n 226.56 2.19 15.6 111.3 Grwth n 61.58 -0.01 8.1 74.2 CAInsMun 11.84 -0.02 1.7 12.3 GrOppC 187.74 2.18 15.0 111.7 TechA 54.75 0.71 24.2 136.4 FidFreeBlend 15.06 0.07 12.0 56.9 Freedom2040K6 14.71 0.09 14.8 70.1 GrowCoK 60.02 0.68 24.5 132.3 Value n 17.64 0.28 28.0 69.0 Heritage n 22.90 0.41 10.2 54.4 EmgMkts 36.43 0.86 27.6 71.8 Fidelity Advisor Fun: Diamond Hill Funds: FidFreeBlend 17.21 0.11 16.5 73.8 Freedom2045 K 17.85 0.13 16.5 75.6 GrowIncK 77.93 0.51 15.0 79.3 ValueDisc n 46.75 0.26 20.8 57.2 OneChMod n 17.42 0.03 8.8 42.0 EqtyDivd 22.88 0.06 18.1 66.3 EqGrClZ 30.61 -0.01 12.9 84.2 GrStrt n 76.03 1.06 11.4 68.6 FloRateIncPorIns 9.37 0.01 2.0 21.5 LongShortI 31.76 -0.01 -0.2 39.4 FidFreeBlend 16.51 0.09 14.7 67.8 Freedom2045K6 17.79 0.12 16.6 76.5 Wrldw n 43.43 0.47 19.6 88.3 Select n 136.29 -0.18 5.8 67.5 Dimensional Fds: FidFreeBlend 17.26 0.11 16.7 74.3 InterDiscZ 65.85 0.61 16.0 73.0 Freedom2050 K 18.25 0.14 16.8 76.0 GwthDiscovery n 77.60 -1.17 11.1 81.8 Fidelity SAI: SmCapGrowth n 26.57 0.18 22.3 60.5 GlblAlloc 21.09 0.11 9.9 52.1 IntlGrwZ 25.60 0.36 13.0 50.8 HighInc n 8.12 0.01 4.0 32.1 HiEqInc 33.07 0.09 15.4 51.8 2TGlFxd 9.82 0.01 2.4 15.0 FidSAI 9.49 0.00 4.0 33.2 Freedom2050K6 18.23 0.14 16.9 77.1 EnhncdMncplIncFd 10.01 -0.02 1.0 NS Ultra n 100.93 0.32 7.2 71.4 FidSAIEmerg 21.71 0.33 28.9 109.4 Semiconductors I198.23 1.97 62.4 269.9 Freedom2055 K 21.26 0.16 17.1 76.4 IntBd n 10.18 -0.01 0.3 15.1 HlthScOp 69.72 0.51 8.6 33.4 5GlbFxdInc 10.04 0.00 1.7 14.1 EnhncdCrBndFd 9.84 -0.03 -0.1 NS American Century R6: FidSAIIntern 16.06 0.02 14.2 45.3 Fidelity Advisor I: Freedom2055K6 21.24 0.15 17.2 77.5 IntEqR n 17.28 0.14 16.1 75.0 iShMSCIIntldx 22.27 0.03 15.1 67.1 DFARlEst 46.00 0.03 16.7 36.6 RlEstIncFnd 9.99 0.00 NS NS AmCentUltraFdR6110.47 0.36 7.5 73.2 FidSer5 7.45 -0.02 -0.3 9.7 EqGrI 30.02 -0.01 12.8 83.6 Idx2020InsPre 17.85 0.04 6.8 37.6 IntlCapiApp K6 19.31 0.49 10.5 56.1 MdCpGrEq 35.63 0.95 14.2 40.9 EmgMkt 45.88 0.82 24.3 86.8 FidSaiCndInxFnd 16.55 0.25 16.2 NS MdCapVal 17.40 0.12 18.7 46.8 FAEmgMktI 52.96 0.46 24.6 100.8 IntlDisc n 66.27 0.61 16.0 72.5 MultiAstIncome 10.79 0.02 6.0 34.7 EmgMktSoCoEq 22.32 0.43 22.2 80.6 FidSer0-5 9.92 0.01 2.1 16.5 Idx2025InsPre 21.82 0.04 7.9 42.3 FidSaiInfltnFnd 10.01 -0.01 0.8 NS SmCapGrowth 28.88 0.19 22.6 62.1 FAInvGrdI 7.13 -0.02 -0.1 14.2 IntlGrRet n 25.68 0.36 13.0 50.4 NatlMuni 9.87 -0.01 1.2 9.9 EmgMktVa 44.92 0.62 21.7 78.2 FIDSerEmgMkt 14.80 0.21 26.1 94.8 Idx2030InsPre 24.54 0.07 8.9 46.6 FidSaiLowIdxFnd 12.21 -0.07 7.0 NS American Century Y: FltRatel 9.02 0.02 3.1 23.2 IntlSmCap n 40.73 0.35 10.6 49.1 ScTechOppInst 95.79 2.40 34.0 142.7 EmMktCorEq 34.43 0.50 19.3 75.4 FidSerInt 8.38 -0.04 0.2 10.8 Idx2035InsPre 29.22 0.10 10.2 52.9 FidSaiRlEsttFnd 10.88 0.09 16.4 NS GrOppI 270.70 3.20 15.7 118.2 IntlVal n 15.84 -0.06 12.2 83.9 IntTF 10.69 0.00 1.0 11.8 StratIncOpptyIns 9.69 0.00 2.1 22.5 EmMktSmCp 28.49 0.23 8.2 44.0 FidSerToMarket 25.53 0.13 15.2 79.3 Idx2040InsPre 32.35 0.14 12.6 63.0 FidSaiTrsIdxFnd 9.65 -0.02 -0.7 NS IntlGr 25.59 0.36 12.9 50.3 IntMu n 10.13 -0.01 0.4 10.7 American Funds Cl A: StratMuniOppI 10.34 0.01 2.1 12.6 Fixd 10.25 0.01 2.2 14.8 FIDSerTresIndxFd 9.95 0.00 2.2 14.7 Idx2045InsPre 35.16 0.18 14.2 68.8 FidSAICnsrvInc 10.05 0.00 1.6 NS IntlSmCp 41.01 0.35 10.6 48.9 InvGB n 7.12 -0.02 -0.2 14.2 2020TarRetA 15.03 0.00 6.1 38.5 TacOpp Inst 17.67 0.15 11.8 32.3 GblAll60 40Inst24.09 0.09 10.6 47.9 FIDZroExtMktIx n 18.63 0.21 23.1 66.0 Idx2050InsPre 35.38 0.18 14.5 69.2 FidSAIEmgMktIndx 21.56 0.40 22.4 81.9 MuniIncI 10.15 0.00 0.5 10.5 InvGrBd 9.93 -0.02 0.1 15.6 2025TarRetA 17.09 0.01 6.4 39.8 TotRet 9.78 -0.01 0.3 15.4 GlEqInst 45.99 0.30 16.8 73.0 FIDZroLgCpIx n 27.90 0.11 14.3 81.6 Idx2055InsPre 29.21 0.16 14.8 69.7 FidSAIIntlIndxFd20.08 0.03 15.0 67.3 MuniIncome 12.19 -0.01 0.8 11.2 LargeCap n 71.61 0.42 15.7 96.6 2030TarRetA 20.03 0.01 7.3 45.1 BNY Mellon Funds: GlRESec 11.81 -0.02 12.8 35.9 Flex 500 Index 33.15 0.13 14.4 79.8 Idx2055Investor 29.19 0.15 14.7 69.4 IntlValIdx 15.17 -0.08 20.5 92.0 NwInsghtI 54.92 0.06 12.9 102.8 LevCoSt n 53.75 1.35 22.3 98.8 2035TarRetA 22.68 0.02 8.7 51.7 InfProtSec 10.98 -0.01 0.6 13.0 FlexIntIdx 19.77 0.16 18.0 75.4 Idx2025 Premier 21.81 0.04 7.9 42.5 LowDurationInc 10.03 0.01 2.2 15.9 Aprec n 37.70 -0.13 8.0 40.8 StkSelSCp 53.17 0.42 24.9 74.5 LmtTrmMuniIncm n 10.57 0.00 1.1 11.1 2040TarRetA 25.45 0.04 10.8 61.2 IntGvFxdInc 11.04 -0.01 -0.2 11.8 FlexUSBdIdx 9.00 -0.02 -0.1 13.6 Idx2030 Premier 24.53 0.06 8.9 46.8 Muni Inc 9.81 -0.02 1.0 11.9 Dr500In n 69.99 0.27 14.2 77.8 StrInI 12.18 0.01 3.1 25.7 LowP n 48.84 0.22 18.5 56.5 2045TarRetA 26.76 0.08 12.1 65.0 IntlCoreEq 23.20 0.08 15.8 74.7 Freedom2060K 19.54 0.15 17.1 76.6 Idx2035 Premier 29.22 0.09 10.2 53.0 SAIEmgMktLoVolIx 13.46 0.17 16.7 47.7 Dreyf n 21.66 0.11 12.1 79.1 Total Bd 9.42 -0.02 0.0 15.8 LowPriStkK 48.78 0.22 18.5 56.9 2050TarRetA 26.47 0.08 12.4 66.0 IntlREst 3.87 -0.05 2.1 29.1 GlexUSIdxInstPre n 21.92 0.18 17.5 74.2 Idx2040 Premier 32.34 0.14 12.6 63.2 SAIInflaFocFd 127.55 5.21 46.6 57.7 GlFxIncI 20.22 -0.05 0.1 16.0 Fidelity Advisor M: LowPriStkK6 18.47 0.08 18.4 57.2 AmcpA 46.42 -0.10 8.8 68.6 IntlSustCore1 17.83 0.03 12.4 67.8 GrowthCompanyK646.48 0.47 25.6 140.5 Idx2045 Premier 35.16 0.18 14.3 68.9 TotalBd 8.93 -0.01 0.1 16.7 IntlStkI 23.61 -0.08 8.3 21.3 LtdTmBdFd n 11.50 0.00 1.2 17.7 AMutlA 66.08 -0.29 11.9 56.1 IntlVal 33.47 0.14 18.6 93.9 InflPrBdIndInsPr n 9.06 -0.01 0.8 13.0 EqGr 24.02 -0.01 12.5 80.8 Idx2050 Premier 35.38 0.19 14.5 69.4 TxFreeBd 10.00 -0.02 1.1 12.3 StratValA 58.98 0.20 20.8 72.5 Magin n 15.95 0.05 8.9 68.5 BondA 11.11 -0.02 -0.5 13.1 IntlVectorEq 20.66 0.09 16.1 78.1 IntlIdxInstPrem n 69.91 0.09 15.0 67.5 GrOppM 235.34 2.75 15.4 114.9 Idx 2055 Premier 29.21 0.16 14.8 69.8 U.S.TreBdIdx 8.66 -0.02 -0.3 10.7 StrgVal I 59.54 0.21 21.0 73.9 MAMun n 11.39 -0.01 0.8 10.6 BalA 41.16 0.03 10.4 59.7 IntrLrgCpGroPor 21.80 0.03 12.1 53.3 IntlIndex n 17.39 0.14 18.1 76.2 NwInsghtM 47.17 0.05 12.6 99.8 Idx 2060 Premier 24.77 0.13 14.9 69.9 USMomentumIdx 24.39 0.63 28.2 120.6 BrandesInstIE I : Manager40 n 15.12 0.05 8.5 38.8 CapIBA 84.88 0.03 11.7 56.4 IntSmCo 28.64 0.15 13.2 69.6 IntrTresBdIxPrem n 9.57 -0.02 -0.6 12.1 Fidelity Advisor Z: Idx2065 InstPrem20.05 0.12 14.8 69.8 USValueIndex 16.74 0.39 24.5 86.1 BrandesInstIE I 30.98 NA NA NA Manager60 n 19.09 0.08 11.8 51.1 CapWA 15.91 -0.04 -1.1 10.1 IntSmVa 35.72 0.42 17.0 104.2 LgCpGwId InstPre n 49.12 0.25 6.2 84.9 AdvIntlSmCpZ 40.96 0.35 10.7 49.4 Index2020Fund 17.84 0.04 6.9 NS McpVl n 39.79 0.55 30.8 83.0 Fidelity Selects: CapWGrA 83.47 0.31 17.5 79.0 IntVaIII 28.69 0.13 18.7 94.1 LgCpVlIdxIstPrem n 25.65 0.10 23.9 71.0 AssetManager50% 23.78 0.09 10.3 45.5 Index2025Fund 21.80 0.04 7.9 NS MegaCpStk n 35.14 -0.93 12.4 91.7 Biotech n 29.39 -0.02 22.0 95.6 C EupacA 65.05 0.70 13.7 59.1 ITExQual 9.56 -0.02 0.1 19.0 LTTrsBdIdxInstPr n 8.79 -0.07 -3.0 1.0 AssetMngr85 35.00 0.22 16.6 69.0 Index2030Fund 24.51 0.06 8.9 NS MidCap n 53.32 0.50 20.4 61.6 Comp n 221.87 12.48 75.0 235.0 FdInvA 104.98 0.11 16.3 93.0 Calamos Funds: LgCo 51.67 0.20 14.5 80.2 MidCapK6 20.11 0.17 19.6 59.7 AsstMngr70 34.15 0.18 13.8 58.4 Index2065Fund 20.04 0.12 14.9 NS MuniInc n 12.20 -0.01 0.9 11.6 DfAero n 30.72 0.17 19.1 127.7 GBalA 43.35 -0.07 8.6 44.3 LgCpIntl 39.62 0.09 15.7 72.3 MidCpGrwthIndx n 37.82 0.83 7.8 56.3 EmMkt Z 52.87 0.46 24.7 101.4 Index2060Fund 24.76 0.14 14.9 NS NASDAQ n 340.31 0.53 15.4 98.3 Energy n 90.38 6.72 47.2 60.6 Gr&IncA 60.57 0.26 13.8 70.1 GovtA 11.73 -0.02 -1.0 11.7 SclCrEqInst 21.84 0.08 15.6 79.0 MidCpInxInstPrem n 44.33 0.65 20.0 63.2 FidAdvOTC 314.35 1.77 17.8 NS Fidelity Invest: NewInsights Z 55.37 0.06 13.0 103.6 Gold n 62.47 0.39 9.5 212.5 Gr&IncI 57.18 0.25 14.0 71.4 GwthA 89.00 0.46 10.6 87.2 STExQual 10.41 0.00 2.0 15.8 MidCpValIndex n 33.21 -2.73 13.0 49.6 FloatRateHighInc 9.03 0.02 3.3 23.7 AilSectEq 15.88 0.12 17.1 92.1 NewMill n 78.29 0.38 16.7 91.1 Health n 28.59 0.11 13.4 39.5 MktNeutI 16.30 0.01 4.2 22.7 HI TrA 9.76 -0.01 2.3 29.0 STGov 9.98 0.01 2.1 14.1 OTCK6Port 37.32 -0.09 25.2 117.5 GrOpp 275.54 3.26 15.8 118.9 AMgr20% n 14.87 0.02 5.0 26.7 NewMkt n 13.91 -0.02 3.9 39.6 MdTchDevis n 51.49 0.72 -1.8 12.9 Calvert Investments: HiInMuniA 15.28 -0.02 2.1 17.8 US CoreEq1 57.53 0.34 16.6 74.9 PuritanK6 18.91 0.02 10.5 56.2 IntCpAp 39.78 1.03 10.5 56.1 AMgr50% n 23.87 0.09 10.3 45.2 OTC n 30.73 0.00 26.6 126.6 Multimedia n 139.92 0.78 7.5 110.7 ICAA 70.52 -0.49 13.4 86.4 Eq A 64.44 -0.29 -3.3 20.1 US CoreEq2 51.45 0.36 16.9 73.5 RealEstIdxInst n 18.22 0.06 13.5 33.9 InvestGradeBd 7.14 -0.01 0.0 14.7 AMgr70% n 34.24 0.18 13.8 58.1 OTC K 31.65 0.00 26.7 127.2 Pharm n 33.86 -0.24 12.3 63.9 IncoA 28.36 0.18 10.0 50.7 Carillon Reams: US Micro 40.02 0.36 27.9 NA SAIIntlSmComplet 18.92 -0.02 25.5 82.3 StkSelAllCap 107.09 0.53 20.1 84.6 AMgr85% n 35.27 0.22 16.5 68.7 Retail n 18.05 -0.43 7.5 45.6 Ovrse n 79.39 0.80 10.2 50.1 IntBdA 12.46 0.00 0.0 14.4 CorePlBd I 29.69 -0.05 0.4 15.7 US Small 63.77 0.70 22.6 58.2 SAIUSLgCpIndxFd 31.19 0.12 14.5 80.4 StrgInc 12.18 0.00 3.2 25.9 Balanc n 35.86 0.11 12.5 60.1 PuritanK 28.64 0.05 11.0 58.2 Semiconductors r n 64.25 0.34 62.0 262.7 IntlGrIncA 51.12 0.32 15.4 69.5 UnconstrndBd I 12.52 -0.02 1.1 22.4 US SmCpVal 63.88 0.90 24.7 61.0 SeriesBondFd 8.90 -0.02 -0.2 13.6 Magellan Fund 15.91 0.06 8.9 NS BalancedK 35.87 0.10 12.5 60.4 Puritn n 28.67 0.05 10.9 57.9 Softwr n 23.83 0.46 3.7 39.4 LtdTEBdA 15.54 0.00 0.8 11.3 Carillon Scout: US TgdVal 45.31 0.55 23.5 59.3 SeriesOverseas 16.51 0.17 10.6 52.2 Fidelity Freedom: BluCh n 314.53 1.76 17.8 117.1 RealE n 43.76 0.35 16.2 37.1 Tech n 55.73 0.45 39.1 157.8 N PerA 77.01 0.66 9.1 64.1 MidCap I 28.71 0.50 18.1 76.7 USLCpGr 47.64 0.15 11.9 66.6 SerLTTreBdIdx 5.10 -0.04 -3.0 1.2 2060 K6 19.56 0.15 17.2 77.6 BluChpGr K6 51.56 0.45 16.5 114.8 SAIIntlMinVolInd 14.18 -0.15 10.1 44.1 UtilGr n 132.52 2.31 3.1 56.2 40 BARRON’S August 17, 2026

        D ATA                          MUTUAL FUNDS                                                                                                                                                                D ATA P R O V ID E D BY LIP P E R                                          B A R R ON S .C OM / D ATA
                  Net YTD 3-Yr.                              Net YTD 3-Yr.                              Net YTD 3-Yr.                              Net YTD 3-Yr.                              Net YTD 3-Yr.                              Net YTD 3-Yr.                              Net YTD 3-Yr.                              Net YTD 3-Yr.
              NAV Chg. % Ret. % Ret.                     NAV Chg. % Ret. % Ret.                     NAV Chg. % Ret. % Ret.                     NAV Chg. % Ret. % Ret.                     NAV Chg. % Ret. % Ret.                     NAV Chg. % Ret. % Ret.                     NAV Chg. % Ret. % Ret.                     NAV Chg. % Ret. % Ret.

Fidelity Series: IntlAlphaInv 24.45 0.12 13.1 61.8 IntlVal 24.12 -0.02 17.9 105.6 LSGrowthY 33.46 0.15 0.7 68.3 TotRt 8.67 NA NA NA ValUltra 19.47 0.19 13.0 90.0 TgtRet2055 n 75.64 0.38 14.3 69.6 StrInc 7.88 0.00 1.7 27.9 LgCapVal 24.16 0.12 15.4 61.7 Neuberger Berman Fds: PIMCO Funds Instl: S VANGUARD ADMIRAL: TgtRetInc n 14.41 0.01 5.1 31.1 Canada 23.04 0.32 16.7 76.3 FASeriesEqGroFd 18.12 0.00 13.3 87.9 Hartford Funds Y: LgCpGwth 85.12 0.58 4.1 73.3 GenesInst 63.13 0.41 17.3 26.8 DynamicBd 10.21 NA NA NA 400MCpIdxInst530.98 5.80 19.8 54.0 USGro n 78.28 0.42 3.9 76.2 Schwab Funds: WellsI n 26.21 0.03 4.9 29.4 IntMuni Z 10.15 -0.01 0.5 10.9 IntlValY 29.46 -0.15 18.7 89.3 MdCpGrw 54.21 0.73 9.3 46.4 LCVal Inst 63.25 0.46 24.3 65.2 IncomeFd 10.78 NA NA NA 500Adml n 719.15 2.81 14.5 80.3 Fidelity Strategic A: Hartford HLS Fds IA: ShtDurBnd 10.84 0.02 1.5 16.5 InflRespMulAsset 9.37 NA NA NA 1000 Inv nr 16.72 0.07 14.9 79.9 BalAdml n 55.39 0.15 9.0 50.9 Welltn n 47.58 -0.12 7.6 52.4 LgShInst 20.68 NA NA NA USEquity 29.07 0.17 8.3 64.8 Pioneer Funds A: FunIntlLgInst nr 17.12 0.16 23.3 90.4 CAITAdml n 11.42 0.00 0.8 11.8 Wndsr n 25.57 0.26 17.2 53.4 StratAdTaxSns 10.04 NA NA NA CapApp 58.99 0.23 10.8 62.5 StrIncInst 9.98 0.00 1.0 23.7 USLgCpCorPls 26.23 0.12 11.5 77.6 FunUSLgInst nr 38.82 0.45 21.0 76.0 CALTAdml n 11.37 -0.02 1.3 12.7 WndsrII n 53.83 0.61 15.3 67.1 StratAdEmrMrt 17.56 NA NA NA DiscEqui 25.84 -0.01 11.4 70.5 SustainableEqIns 65.36 -0.46 16.9 92.8 CoreEqA 28.53 0.31 17.1 61.6 USRechEnhEq 54.08 0.24 13.1 76.0 InflProSel n 10.19 0.00 0.8 13.0 CapOpAdml nr 277.40 4.95 27.9 96.5 VANGUARD INDEX FDS: FidelityAdviAsset: Div&Grwth 26.53 -0.03 16.0 62.6 Neuberger Berman Inv: DiscGrA 24.51 0.09 15.4 75.6 ValAdv 43.12 0.23 18.0 58.6 IntI Sel nr 33.03 0.04 15.0 66.6 DivAppIdxAdm n 66.60 0.04 12.6 58.1 500 719.22 2.80 14.4 79.7 ADVAssetMan60 19.07 0.09 11.9 51.5 Guard n 32.23 0.12 8.5 67.8 PioFdA 49.39 0.27 12.4 85.9 I JPMorgan L Class: S&P Sel n 20.08 0.08 14.5 80.3 EMAdmr n 49.84 -0.18 11.8 61.0 EmgMktInstPl 126.10 -0.45 11.9 61.3 First Eagle Funds: LCVal n 63.22 0.46 24.2 64.4 SelMCGrA 60.40 2.05 24.5 100.4 SmCp Sel nr 49.58 0.57 24.5 66.7 EnergyAd nr 87.28 6.12 40.5 52.9 ExtndIstPl 469.01 6.13 20.5 72.2 Fl EmMktEq L 53.68 1.21 28.0 91.7 Neuberger Berman Tr: Pioneer Funds Y: GlbA 89.94 0.00 11.8 70.0 Invesco Fds Investor: TSM Sel nr 18.87 0.09 15.1 79.0 EqIncAdml n 105.76 0.65 15.2 61.6 MdCpVal L 37.48 0.36 17.5 49.4 BondY 8.23 -0.02 0.1 18.3 FTAIWdInPl 178.82 1.16 17.3 73.5 OverseasA 34.21 -0.31 12.6 71.8 GenesisFdR6 63.08 0.41 17.4 27.2 USSmCoIdx nr 23.14 0.18 22.8 55.0 EuropeAdml n 115.38 -0.25 12.5 64.8 DivrsDiv n 20.26 0.16 11.6 52.5 JPMorgan R Class: PionFdY 50.82 0.28 12.6 87.4 IdxIntl 28.14 0.19 16.7 71.5 FPA Funds: Nicholas Group: SEI Portfolios: ExplrAdml n 129.96 1.81 21.8 54.3 Invesco Funds A: CoreBond 10.17 -0.01 -0.1 14.9 StratIncY p p 9.64 -0.02 0.7 23.5 ITTresIdx Inst 24.48 0.00 -0.3 12.7 FPAFlexIncFnd 10.19 0.00 0.5 18.8 Nich n 96.99 -0.45 9.0 45.3 CoreFxIn F 9.41 -0.02 -0.5 12.8 ExtndAdml n 190.06 2.48 20.5 72.1 LTTresIdx Inst 22.49 -0.16 -3.1 1.1 500InxA 81.97 0.31 14.2 77.6 CorePlusBd 7.14 -0.01 0.5 17.3 Price Funds: FPANwInc 9.91 0.01 0.7 18.3 Northern Funds: IntlEmg F 17.39 0.23 23.2 81.7 GNMAAdml n 9.31 -0.01 0.6 15.3 MdCpGrAdml n 135.13 3.31 12.8 56.8 ActiveAllA 16.90 0.08 13.4 50.7 HighYld r 6.53 0.00 2.8 28.6 2050RetFd n 24.90 0.13 15.1 65.8 FPACres Inst 47.23 -0.10 10.1 55.8 CapApprA p 93.51 0.73 10.0 81.5 BdIdx n 9.11 NA NA NA IntlEq F 15.13 0.08 16.8 78.7 GroIncAdml n 123.74 0.76 13.4 83.1 MdCpVlAdml n 109.29 1.99 20.2 60.8 FPACresentFnd 47.32 -0.09 10.2 56.1 ShtDurBnd 10.84 0.02 1.5 16.7 Balnanced n 30.63 0.05 9.1 50.5 GrwthAdml n 275.97 -0.16 10.1 92.1 Chart 23.43 0.03 9.7 67.0 EmMktsEqIdx nr 17.88 NA NA NA TaxMgdLC F 45.91 0.01 13.0 59.9 SmValAdml n 108.15 0.80 20.0 57.5 Franklin A1: USRechEnhEq 53.99 0.24 13.1 76.5 BlChip n 217.46 0.12 3.4 83.0 HltClxAd nr 157.38 1.23 10.1 32.3 CmstA 35.41 0.43 15.9 63.7 HiYFxInc n 6.05 NA NA NA Selected Funds: TotBd2 9.38 -0.02 -0.3 13.4 JPMorgPrm: Communica&Tech n 132.49 2.72 0.7 64.5 HlthCareAdml nr 88.02 0.17 6.3 24.9 CA TF A1 6.70 -0.01 1.3 11.3 DevMktA 41.21 -0.21 17.6 49.9 IntlEqIdx nr 20.22 NA NA NA AmShD n 45.78 0.23 15.1 86.3 TotIntlInstIdx r 188.24 1.27 16.8 72.1 Fed TF A1 10.69 -0.01 1.6 12.9 USEquity L 29.16 0.17 8.4 65.5 MidCpIdx n 24.83 NA NA NA DivGro n 91.74 -0.21 13.0 54.7 HYCorAdml nr 5.47 0.01 2.1 26.7 DiscFdA p 127.34 2.62 28.7 92.7 SmeadFds: TotItlInstPlId r 188.29 1.27 16.8 72.1 HY TF A1 8.83 -0.02 2.3 17.3 SmCapIdx n 19.15 NA NA NA DvsfMCGr n 50.90 1.03 8.9 58.3 InfProAd n 22.74 -0.02 0.6 12.9 DisMdCpGrA 33.01 0.64 22.8 67.4 L SmeadValueInstl101.42 2.01 24.2 48.3 TotSt 186.79 0.94 15.1 78.6 IncomeA1 2.59 0.02 7.3 35.1 StkIdx n 77.70 NA NA NA EqInc n 46.08 0.14 20.1 61.8 InfTechIdx n 502.10 4.63 30.4 132.0 DivIncm p 29.34 0.24 12.4 50.1 SSgA Funds: VANGUARD INSTL FDS: Utils A1 25.31 0.37 6.9 58.4 Nuveen Cl A: EqIndex n 202.19 0.78 14.4 79.4 IntlGrAdml n 126.23 1.61 10.7 48.6 DivrsDiv p 20.27 0.16 11.5 52.1 Laudus Funds: GlbStk n 85.70 1.66 23.3 85.5 SP500 n 318.21 1.23 14.4 79.6 BalInst 55.40 0.14 9.0 51.0 Franklin Templeton: ITBondAdml n 10.23 -0.02 -0.5 15.2 EqIncA 12.06 0.03 10.7 47.1 USLgCpGr nr 27.50 0.12 6.5 75.9 AAMunBd p 9.82 NA NA NA GlbTech n 36.23 0.92 36.5 158.8 Strategic Adviser: DevMktsIndInst 23.67 0.25 18.6 76.1 ITCorpIx n 21.92 -0.05 -0.3 19.8 TgtModA 17.60 NA NA NA EqWtdA p 84.24 0.99 17.0 53.2 Lazard Instl: HiYldMuBd p 14.26 NA NA NA Growth n 112.60 0.30 4.7 70.4 DevMktsInxInst 36.99 0.39 18.6 76.1 StratAdFidEmr 19.09 0.30 25.7 92.6 ITIGradeAdml n 8.63 -0.03 -0.3 20.1 FrankTemp/Frank Adv: GrIncA 25.93 0.10 14.7 63.5 Nuveen Cl I: HelSci n 93.05 0.46 11.4 37.3 EmMkInst r 37.91 -0.13 11.9 61.2 EmgMktEq 31.60 0.11 27.5 112.5 StratAdMunBond 8.80 NA NA NA ITsryAdml n 9.77 -0.01 -0.4 13.2 CA TF Adv 6.69 -0.01 1.5 11.8 HYMuA 8.21 -0.01 2.4 13.6 HYMunBd 14.26 NA NA NA InstFLRfd r 9.27 0.01 2.5 24.8 ExtndInst 190.05 2.48 20.5 72.2 GlbLstInfr 18.99 -0.15 6.8 49.6 StratAdShrtDur 9.92 NA NA NA ITTresIdx n 19.73 0.00 -0.4 12.6 CvtScAdv 26.91 0.10 13.9 56.6 InvescoFd p 62.72 0.40 6.2 186.1 Nuveen Cl R: InstHiYld 7.84 0.00 2.5 27.2 FTAlWldIst r 168.86 1.09 17.2 73.4 Legg Mason I: StratAdFidUS 22.37 0.12 18.0 84.5 LarCapAd n 180.67 0.79 14.3 81.4 Dynat Adv 217.38 2.33 10.5 88.7 InvGloblFdA 93.74 0.44 8.4 57.8 IntDMunBd 8.80 0.00 0.7 11.3 LgCapGow I 90.95 0.72 7.0 81.9 FTScinst 53.43 0.09 13.9 82.7 IntlGrTrI 78.44 0.88 5.8 45.4 StratAdIntlFnd 15.68 NA NA NA LTGradeAdml n 7.25 -0.06 -2.5 10.4 Growth Adv 150.80 -0.30 10.7 62.6 MnStFndA 69.01 0.16 10.3 66.8 InstLCCoreGr 73.65 0.04 3.6 84.1 GrwthInst 275.99 -0.16 10.1 92.2 Loomis Sayles Fds: LmtTrmR 10.89 0.01 1.0 10.2 StratAdCorInFnd 9.07 NA NA NA LTsryAdml n 7.52 -0.06 -3.0 1.6 IncomeAdv 2.56 0.01 7.5 35.4 MnStSmCpA p 33.11 0.34 15.2 53.6 LgCpVal 28.34 -0.01 23.8 63.7 InPrSeIn 9.26 -0.01 0.6 13.0 StratAdInOpFnd 8.95 NA NA NA MidCpAdml n 418.50 8.76 17.3 60.2 RisDv Adv 99.71 0.04 11.1 44.0 ModInvA 13.40 0.05 11.3 43.0 LSBondI 11.88 -0.01 0.0 22.8 O InstIdx 623.79 2.44 14.5 80.3 InstSmCap 28.99 0.52 18.9 54.8 StratAdvFidIntl 16.96 0.06 14.8 68.8 MuHYAdml n 10.58 -0.02 2.0 14.9 Utils Adv 25.64 0.37 7.0 59.1 MunInA 11.61 -0.03 1.9 10.6 Lord Abbett A: InstPlus 623.78 2.44 14.5 80.4 IntDis n 85.91 0.11 14.3 57.3 StratAdAltFund 10.44 NA NA NA MuIntAdml n 13.62 -0.01 0.8 11.9 FrankTemp/Franklin A: RchHiYldMuniA 6.53 -0.01 2.5 13.2 Affiltd p 23.02 0.15 15.5 67.0 Oakmark Funds Invest: IntlStk n 24.16 0.34 14.7 48.4 MuLTAdml n 10.73 -0.02 1.3 12.4 InstTStIdx 128.78 0.65 15.2 79.2 RisingDivA 29.29 -0.06 10.3 60.9 StratAdFidCoreS 9.07 -0.01 0.4 16.1 BAL A 13.69 0.03 8.2 31.2 BdDeb p 7.14 NA NA NA EqtyInc nr 41.47 0.29 7.4 37.8 IntlValEq n 28.01 -0.06 17.8 93.2 MuLtdAdml n 10.94 0.01 1.4 12.0 InstTStPlus 128.76 0.66 15.2 79.2 DynaTech A 205.60 2.18 10.4 87.3 RoMu A p 14.23 -0.04 1.6 8.5 CalibrDivGr 27.82 0.00 11.8 67.9 Oakmark n 189.14 3.14 9.9 56.1 MCapVal n 39.93 0.46 24.1 63.5 T MuShtAdml n 15.84 0.00 1.6 11.6 ITBdInst 10.23 -0.02 -0.5 15.3 EqIn A 38.43 0.14 16.7 65.7 SmCpValA t 33.02 0.40 30.5 107.9 HYMuniBd p 10.62 -0.02 2.9 15.0 OakmrkInt n 35.14 -0.39 8.1 38.8 MCEqGr 56.12 0.85 8.3 30.6 NJLTAdml n 11.30 -0.02 1.5 12.8 LaCapInst 743.60 3.23 14.3 81.5 FoundFAlA 18.68 NA NA NA SP IncomeA 7.23 0.27 27.8 87.3 IntrTxFr 10.20 0.00 1.0 11.9 Select n 105.92 1.95 16.1 63.0 MidCap n 105.03 1.60 8.0 29.6 TCW Funds: NYLTAdml n 10.76 -0.02 1.5 12.8 MidCpInst 92.45 1.93 17.3 60.3 GoldPrM A 49.12 0.44 6.5 291.8 Tech p 77.67 2.17 33.4 142.2 MultiAstBalOppty 14.38 0.05 7.7 48.1 Oberweis Funds Instl: NAmer n 82.31 0.24 4.2 61.6 EmMktInc n 7.04 -0.01 4.9 38.9 PacifAdml n 144.05 3.63 28.5 86.1 MidCpIstPl 455.95 9.54 17.3 60.3 GrOp A 48.69 0.35 11.0 66.2 Invesco Funds P: ShtDurIncmA p 3.84 0.01 1.7 16.8 NHoriz n 59.83 0.62 15.7 29.6 Thompson IM: PALTAdml n 10.69 -0.02 1.0 12.7 RealEstaInstl 21.68 0.09 13.9 34.6 Oberweis 41.99 0.88 40.2 89.4 Growth A 148.83 -0.31 10.5 61.4 Summit P p 31.17 0.36 8.4 74.4 TaxFr p 10.25 -0.02 1.8 11.5 Old Westbury Fds: OverS SF nr 18.63 0.10 15.1 64.8 PrmcpAdml nr 235.35 3.06 27.3 100.4 Rs1000GrwIdxInst992.13 5.08 6.2 84.8 Bond n 10.58 0.01 1.7 28.0 RisDv A 99.85 0.03 10.9 42.9 Invesco Funds Y: Lord Abbett I: QMUSSmCpGrEq n 54.58 0.54 22.2 62.6 RealEstatAdml n 140.05 0.54 13.9 34.4 Rs1000Vl IdxInst442.97 1.72 23.9 70.8 AlCpCore n 28.32 NA NA NA Thornburg Fds: SmMCpGrA 41.75 1.04 12.2 41.3 DevMktY 40.17 -0.20 17.8 51.0 BdDebentr 7.10 NA NA NA R2015 n 14.35 0.03 7.6 38.2 S&PSC600Idx 561.10 5.41 25.7 55.6 Russ1000IdxInst681.57 3.05 14.5 79.4 CreditIncomeFd n 7.89 NA NA NA IncBuildA t 38.90 0.16 20.4 99.5 StrInc A 8.20 -0.01 0.1 16.2 DiscovY 164.81 3.40 28.9 94.1 FloatRt 8.05 0.01 3.7 25.6 R2020 n 21.33 0.05 8.1 39.7 SmCapAdml n 148.17 1.52 20.7 59.9 SmCapInst 148.17 1.52 20.7 59.9 FixInc pn 10.06 NA NA NA IntVal I 39.12 -0.05 15.9 79.7 TtlRtn A 8.19 -0.02 -0.1 14.0 EqWtdY 86.14 1.01 17.2 54.4 HiYld 6.29 0.00 2.6 26.9 R2025 n 19.15 0.05 8.6 41.9 SmGthAdml n 128.66 1.84 21.5 62.6 SmCapIstPl 427.68 4.40 20.7 60.0 LrgCpStr n 23.13 NA NA NA LtdTIncI 13.08 0.00 1.1 17.7 SmGthInst 103.03 1.46 21.5 62.6 FrankTemp/Franklin C: IncomeY 7.95 0.30 28.0 88.7 ShtDurInc p 3.83 0.00 1.5 17.1 R2030 n 30.50 0.10 9.9 47.3 STBondAdml n 10.16 0.00 0.7 14.6 MuniBd pn 11.46 NA NA NA LtdTMu I 13.48 0.01 1.1 11.1 SmValInst 60.45 0.44 20.0 57.5 Income C 2.64 0.01 6.8 32.8 Ivy Funds: R2035 n 26.13 0.09 11.8 54.0 STCorpIx n 21.41 0.01 1.2 17.9 Sm&MdCapStrategi n 19.87 NA NA NA Thrivent Funds A: STBdIdxInstPl 10.16 0.00 0.8 14.7 FrankTemp/Franklin R: CoreEqA t 19.50 0.03 14.0 78.7 M R2040 n 38.99 0.17 13.3 59.8 STFedAdml n 10.21 0.00 1.1 15.0 Optimum Funds Inst: LgCpStk 32.82 0.13 14.2 68.8 STBDInst 10.17 0.01 0.8 14.8 LgCpGwthA p 38.34 -0.11 5.1 53.5 Ret2045 n 29.13 0.14 14.6 64.3 STIGradeAdml n 10.35 0.00 1.3 18.3 FrkDynTchR6 221.51 2.37 10.6 89.2 MainStay Fds A: Fixed Inc 8.27 -0.01 -0.4 14.4 Thrivent Funds S: STIPSIxAdm n 24.94 0.02 2.0 16.3 STCorpIxInst p 26.21 0.01 1.2 18.0 FrkGrthR6 150.65 -0.30 10.8 63.0 LgCpGwthl r 42.81 -0.12 5.3 54.7 Ret2055 n 26.22 0.14 15.3 66.4 HiYldBdA 5.15 0.01 2.2 22.1 LgCpGrwth 27.21 0.23 9.4 83.7 LgCpVal n 38.53 0.40 17.6 67.8 STsryAdml n 9.81 0.00 1.0 13.9 STIGradeInst 10.35 0.00 1.3 18.4 FrkIncR6 2.57 0.01 7.1 35.4 ScTechA p 81.87 2.41 41.4 180.5 SciTec n 72.79 -0.33 26.3 137.0 LgCpGrA p 9.32 0.06 6.0 77.8 LgCpVal 22.77 0.05 15.4 57.1 MidCapStk n 41.42 0.55 22.6 45.3 STTresIdx n 19.39 0.03 1.1 13.7 STIPSIxins 24.96 0.02 2.0 16.4 FrkRisDivR6 99.68 0.03 11.1 44.2 ScTechI r 118.52 3.50 41.7 182.6 SmCap n 62.87 0.72 22.7 56.0 MainStay Fds I: Osterweis Strat Income: TIAA-CREF/Instl Cl: TotBdAdml n 9.52 -0.02 -0.1 13.8 TotBdInst 9.52 -0.02 -0.1 13.8 FrankTemp/Mutual A&B: SmCapStk n 67.65 1.23 18.8 54.6 J S&P500IdxA 82.88 0.32 14.2 77.7 OsterweisStrInc n 11.18 -0.01 2.9 23.6 SpecGr n 28.56 0.09 12.5 60.0 CoreBond Inst 9.04 -0.02 0.2 15.8 TotIntBdIdxAdm n 19.08 -0.09 0.1 12.9 TotBdInst2 9.38 -0.02 -0.2 13.7 Shares A 28.41 -0.16 11.8 46.3 TotIndex n 81.98 0.40 15.3 79.0 TotIntlAdmIdx nr 47.07 0.32 16.8 71.9 TotBdInstPl 9.52 -0.02 -0.1 13.8 Mairs&Power: CorePlsBd 9.08 -0.01 0.6 17.0 FrankTemp/Temp A: Janus Henderson: PQ TotStAdml n 186.83 0.94 15.2 79.1 TotIntBdIdxInst28.64 -0.12 0.2 13.1 MairsPwrGr n 207.73 -0.25 16.2 64.0 U.S.EqResch n 76.82 0.23 14.2 80.9 TIAA-CREF/Retail Cl: Frgn A 10.72 -0.04 13.2 49.6 Balanced C 49.90 -0.01 5.8 45.0 USLrgCpCore n 49.42 -0.16 14.6 70.9 TxMBal nr 52.12 0.12 7.2 41.0 TotStInst 186.86 0.94 15.2 79.1 MassMutual Select: Parnassus Fds: EqIdx 54.92 0.26 14.8 77.1 Growth A 30.29 0.07 7.3 48.2 Balanced T n 50.85 0.01 6.3 48.6 Value n 58.38 0.14 22.0 65.5 TxMCapAdml n 400.75 1.86 14.5 78.5 TtlWrldIxInst p 331.00 1.94 15.6 76.1 MCGrEqIII 18.41 NA NA NA ParnEqFd n 62.44 -0.49 11.7 57.5 Gro&Inc 31.09 NA NA NA World A 19.27 0.00 8.4 68.4 Enterprise T n 155.25 1.02 11.4 43.9 PRIMECAP Odyssey Fds: TxMIn nr 23.63 0.24 18.5 76.0 TxMCaInst r 199.11 0.92 14.5 78.6 Metropolitan West: Perm Port Funds: LrgCpGro 30.70 0.12 6.5 73.1 TxMSC nr 122.91 1.15 25.9 55.6 Frost Family of Fund: GlbResch T nr 138.14 1.19 13.9 82.0 ValueInst 88.75 1.22 20.4 67.7 AggGrowth r nr 64.75 1.49 29.3 100.0 TIAA/CREF Funds: FrTRInst 9.44 0.00 0.7 19.3 GlTech T nr 87.79 2.33 30.2 142.3 TotRetBd n 8.97 -0.01 -0.3 13.6 Permanent n 79.17 0.40 5.7 71.2 USGroAdml n 202.85 1.08 4.0 76.7 Victory Funds: Growth r nr 47.92 0.89 30.5 111.8 BdIdxInst 9.54 -0.02 -0.1 13.7 Grw&Inc T n 82.48 0.15 14.8 66.6 TotRetBdI 8.97 -0.01 -0.1 14.5 PGIM Funds Cl A: UtilIxAd nr 96.18 1.45 5.0 51.2 EstValI 52.57 NA NA NA Stock r nr 41.35 0.21 24.7 86.3 EqIdxInst 53.91 0.26 15.0 78.6 G Resh T n 97.11 0.56 8.5 90.0 TRBdPlan 8.41 -0.01 -0.1 14.6 JennGrowth 66.02 NA NA NA ValAdml n 88.76 1.23 20.4 67.6 SmCoOppI 55.41 NA NA NA Principal Investors: Gr&IncInst 16.47 NA NA NA JHF III DispVal: UnconstrBdI 10.34 0.00 2.1 22.1 JennUtility 15.30 NA NA NA WdsrllAdml n 95.48 1.08 15.4 67.5 Victory Port: GE Elfun/S&S: MFS Funds: CapApprA p 92.96 0.52 12.7 73.4 IntlEqIdxInst 32.02 0.04 15.0 66.8 WellsIAdml n 63.50 0.08 4.9 29.7 DispVal 32.02 0.22 22.4 73.3 TotalReturnBond p 11.91 NA NA NA InfPro IN 7.72 -0.01 0.7 12.0 RS Global Fd Y 32.52 NA NA NA Trusts n 104.40 0.18 11.4 80.6 IntlEqIdxRet 32.86 0.04 14.8 65.6 WelltnAdml n 82.16 -0.20 7.6 52.8 DispVal I 30.31 0.21 22.6 74.6 IIE 44.59 -0.23 9.9 49.0 PGIM Funds Cl Z: Market Neutral I 9.30 NA NA NA GlobalGrowthFund : LgIndxI 37.05 0.14 14.5 79.7 IntlEqInst 17.64 0.13 12.1 62.3 WndsrAdml n 86.18 0.88 17.3 53.9 DispValMCI 32.54 0.29 18.5 55.6 MFS Funds Class A: HighYield 4.78 NA NA NA SSfnd 55.30 NA NA NA LgIndxJ tn 36.44 0.14 14.3 78.8 LC2040Inst 13.10 NA NA NA VANGUARD FDS: GlobalGrowthFund 37.20 0.94 13.6 101.5 DispValMdCp 30.47 0.26 18.2 54.4 AgGrAIA 35.82 0.22 13.1 53.5 JennGrowth 78.78 NA NA NA VsycamoreFnd 52.60 NA NA NA LT2030In 15.38 NA NA NA LCIdx2020Inst 21.45 NA NA NA CAIT n 11.42 0.00 0.7 11.5 GMO Trust Class III: DispValMdCpR6 32.55 0.29 18.5 56.1 CoEqyA 56.55 0.38 13.2 63.3 TotalReturnBond 11.87 NA NA NA Victory Portfolios I: LT2040I 18.34 NA NA NA LCIdx2025Inst 24.92 NA NA NA CapOp nr 120.19 2.14 27.9 96.0 Quality 37.91 NA NA NA DispValR6 30.43 0.21 22.7 75.1 GrowthA 185.93 1.10 7.1 71.5 PIMCO Fds Instl: LT2050I 20.32 NA NA NA LCIdx2035Inst 33.38 NA NA NA 500Indx Reward n 94.69 NA NA NA GMO Trust Class VI: JHITFunLgCpCorFd: DivdGro n 32.62 -0.17 7.4 32.6 IntlVA 49.29 -0.09 13.1 69.2 AllAsset 12.32 NA NA NA MidCpBldA 41.06 0.74 0.8 32.9 LCIdx2040Inst 37.63 NA NA NA CrnstModAggr n 30.72 NA NA NA DivrEq n 60.21 0.58 12.0 68.0 Quality 37.92 NA NA NA FunLgCpCorA 70.49 0.18 7.5 56.0 MCapA 27.33 0.48 8.2 37.8 CommodtyRR 16.79 NA NA NA PreSecI 9.20 -0.02 1.4 25.6 LCIdx2045Inst 40.80 NA NA NA Gr&Inc n 29.20 NA NA NA EqInc n 50.47 0.31 15.1 61.2 Goldman Sachs Inst: John Hancock: MCapValA 35.83 0.45 19.2 51.7 DivInc 9.91 -0.01 1.8 27.4 PtrLV In 20.70 0.22 19.4 57.5 LrgCpGrIdxInst 80.84 0.41 6.4 85.2 Grwth n 42.70 NA NA NA Explr n 139.76 1.94 21.7 53.7 EmgMktEq 37.99 NA NA NA 500Index1 79.59 0.31 14.3 78.7 MIGA 42.01 -0.35 2.5 40.2 EmMktsBd 9.02 NA NA NA RealEstSecI 32.06 0.16 16.8 35.3 LrgCpGrIdxRet 81.48 0.41 6.2 83.8 Inco n 11.48 NA NA NA FTAlWldInAdml n 53.26 0.34 17.2 73.2 HYMuni 9.04 NA NA NA BondI 13.33 -0.03 0.1 15.8 MITA 39.68 0.03 13.1 63.2 GlblBdOppUSH 9.62 NA NA NA SAMBalA p 18.10 NA NA NA LrgCpGrInst 31.06 0.13 6.7 74.6 IncStk n 22.11 NA NA NA GlbCapCyl Inv nr 24.06 -0.17 19.3 119.8 Int 21.21 NA NA NA BondR6 13.35 -0.03 0.1 16.2 MuHiA 7.42 -0.01 2.6 17.8 HiYld 8.00 0.00 1.7 25.7 SAMGrA p 21.87 NA NA NA LrgCpVl IdxInst 34.67 0.13 23.9 70.7 Intl n 35.76 NA NA NA GlbEq n 42.61 0.17 11.2 62.1 Muni 15.19 NA NA NA IntlGrwI 39.46 0.24 12.3 67.8 MuInA 8.12 -0.01 1.6 13.1 HiYldMuniBd 8.34 -0.01 2.4 15.8 Putnam Funds: LrgCpVl Inst 28.95 0.03 21.4 72.1 GloMinVolFdAdm n 35.35 0.04 12.1 49.9 IntmTerm n 12.54 NA NA NA Guggenheim Funds Tru: John Hancock Class 1: ResBdA 9.42 -0.02 0.0 15.3 IntlBdUSH 9.72 NA NA NA GrOpp R6 87.91 0.45 6.1 80.4 QuantSmCpEqInst24.70 0.41 25.8 82.0 GNMA n 9.31 -0.01 0.6 15.0 LgTerm n 11.98 NA NA NA RschA 62.45 0.36 11.2 59.6 InvGrdCrBd 8.95 NA NA NA Putnam Funds Class A: RealSecInst 20.32 0.10 16.4 36.4 GroInc n 75.83 0.46 13.3 82.5 Nasdaq100 n 72.15 NA NA NA MacOppFdClInstl 24.51 NA NA NA BlueChipGrw 67.97 0.04 3.8 83.3 TotRA 20.64 0.14 8.8 36.6 LgTrmCrdtBd 8.44 -0.07 -1.7 15.6 S&P500IdxInst 84.47 0.33 14.5 80.2 HlthCare nr 208.73 0.40 6.3 24.7 S&PIdx n 94.60 NA NA NA TotRtnBdFdClInst23.48 NA NA NA LSAggr 17.07 0.12 15.8 64.0 DynAABalA 18.37 0.10 9.4 56.4 LSBalncd 14.94 0.07 10.4 45.2 UtilA 26.21 0.41 6.8 39.3 LngDurTotRtrn 6.87 -0.05 -2.3 11.6 S&P500IdxRet 83.65 0.32 14.3 78.8 HYCor nr 5.47 0.01 2.1 26.3 SciTech n 41.31 NA NA NA GuideStone Funds: DynAAGthA 24.31 0.16 12.9 71.3 LSGwth 16.23 0.09 13.5 56.1 ValueA 55.98 0.21 13.0 49.2 LowDur 9.24 NA NA NA SmCpBl IdxInst 32.17 0.36 24.5 66.5 InflaPro n 11.58 -0.01 0.6 12.6 TarRet2040 n 16.33 NA NA NA EqindxGS2 76.64 NA NA NA PutLargCap p 45.84 0.23 17.3 77.2 John Hancock Funds A: MFS Funds Class I: LowDurInc r 8.24 NA NA NA SocChEqInst 33.24 0.21 16.8 73.3 IntlExplr n 23.17 0.07 15.2 56.6 VicAggFnd n 82.17 NA NA NA EqIndxGS4 n 76.57 NA NA NA GeorgePutBal 29.50 0.03 10.3 56.9 GrowthI 209.78 1.25 7.3 72.8 ModDur 9.28 0.00 0.3 17.9 GrOpp p p 79.57 0.40 5.9 78.6 Tortoise Capital: IntlGr n 39.69 0.51 10.6 48.0 SustWld n 36.71 NA NA NA MedDurGS2 12.64 NA NA NA BalA 32.87 0.01 12.8 56.9 MCapI 30.26 0.53 8.3 38.8 MortgOppBd 9.24 NA NA NA StDurInc 10.11 0.00 2.2 16.1 IntlVal n 49.05 -0.35 19.0 63.0 CorePlus INSTL 9.09 NA NA NA BondA p 13.33 -0.02 -0.1 14.8 TorMLPPipInsCl 24.23 1.12 28.4 101.6 H MCapValI 37.22 0.46 19.3 52.8 MuniBd 9.32 -0.02 1.4 14.1 SustainLdrsFd p 131.52 -0.36 7.7 59.8 LifeGro n 56.75 0.24 12.7 62.3 Income Fund INST 11.47 NA NA NA LifeBal 15.11 0.07 10.2 43.7 Touchstone Funds Gro: ResBdI 9.42 -0.02 0.1 15.8 RealRtnI 10.10 NA NA NA Putnam Funds Class Y: LifeMod n 37.48 0.10 9.5 48.9 Short-Term INSTL 9.09 NA NA NA LifeGrw 16.33 0.10 13.2 54.4 MdCpY 60.64 0.78 7.0 29.4 Harbor Funds: RschI 65.39 0.37 11.4 60.8 ShortT 9.72 0.00 3.0 17.6 MATxEx n 10.02 -0.01 1.1 12.0 VirtusFunds Cl I: JPMorgan A Class: GrOpp Y 86.54 0.44 6.1 79.9 Touchstone Strategic: CapApInst 127.87 -0.01 9.7 82.4 ValueI 56.47 0.21 13.2 50.4 IntStck+BndAlpha r 10.66 NA NA NA MidCpGro pn 26.39 0.83 6.2 43.5 MulSStI 4.55 NA NA NA CoreBond 10.16 -0.02 -0.4 13.5 PutLargCap 45.85 0.22 17.5 78.5 LagCapFoc A p 90.94 -0.39 10.9 64.4 IntlInst 62.17 0.08 13.3 60.1 Morgan Stanley Inst: StksPLS 14.16 NA NA NA MuHY n 10.58 -0.02 2.0 14.6 Vivaldi Merger: CorePlusBd p 7.14 -0.01 0.3 16.2 SmCapGr 104.11 1.13 22.5 74.8 Trust for Professional Ma: SmCpValInst 58.03 1.58 35.9 65.1 CapGrP p 61.13 NA NA NA TotRt 8.67 NA NA NA MuInt n 13.62 -0.01 0.8 11.6 Arbitrage Fund 10.84 0.02 2.7 17.5 EqInc p 28.67 0.15 19.5 58.3 StDurInc 10.12 0.00 2.3 16.4 Harding Loevner: MorganStanleyPathway: TrndsMgdFutStrgy 10.88 NA NA NA PrfTrtStrtBd Ins 19.35 -0.10 0.1 16.6 OHLTte n 11.57 -0.01 1.2 12.7 Voya Fds: GroInc p 98.75 0.35 18.5 60.1 Tweedy Browne Fds: Primcp nr 227.15 2.94 27.2 99.9 IntlEq 32.43 NA NA NA CoreFxIcm n 6.67 -0.01 -0.2 13.3 PIMCO Funds A: R InmdBdI 8.63 NA NA NA GwthAdv p 40.48 0.26 4.4 73.4 PrmcpCor n 48.26 0.61 30.3 103.9 Hartford Funds A: Munder Funds: IncomeFd 10.78 NA NA NA GblValue n 32.58 0.01 15.6 50.5 Inv Bal p 17.58 0.04 6.7 39.5 SelValu nr 31.85 0.25 20.1 56.9 LowDurInc 8.24 NA NA NA Royce Funds: WXYZ BalIncA 15.22 0.05 6.4 31.4 InvCon p 13.38 0.01 4.2 29.1 MndrIntlSmCpInv r 22.73 NA NA NA U STAR n 31.48 0.12 8.9 46.2 CapAppA 48.76 0.11 10.9 56.5 InvG&I p 22.76 0.09 8.6 47.6 TotRetA 8.67 NA NA NA PAMut I nr 11.44 0.05 23.8 56.4 Mutual Series: STIGrade n 10.35 0.00 1.2 17.9 WCM Focus Funds: DiscpEqA 60.09 -0.04 11.4 70.7 InvGrwt p 31.58 0.17 11.1 58.4 PIMCO Funds C: Russell Funds S: BeacnZ 20.61 -0.17 10.8 57.4 UM Funds: StratgcEq n 46.60 0.63 24.2 80.8 DivGth A 39.71 -0.05 15.8 60.4 LgCpGwth p 82.00 0.56 3.9 72.0 IncomeFd 10.78 NA NA NA GblEq 12.75 NA NA NA WCMFocIntlGrwIns29.30 0.98 17.8 57.0 GlbDiscA 33.88 0.11 9.6 50.5 BehavVal 91.18 -0.03 16.5 40.1 StrSmCpEqInv n 53.46 0.50 26.2 84.0 Weitz Funds: EqInc 22.90 0.18 14.2 48.4 USEquity 28.92 0.17 8.1 63.6 PIMCO Funds I2: StratBd 8.98 NA NA NA GlbDiscz 35.22 0.12 9.8 51.7 TgtRe2020 n 28.98 0.03 5.6 34.6 GrOppty 70.66 0.65 11.8 96.5 JPMorgan I Class: HiYldMuniBd 8.34 -0.01 2.3 15.4 TaxExBd 21.72 0.03 1.2 11.1 V CorPluInc Inst 9.52 -0.02 0.8 17.0 QuestZ 17.92 0.14 12.0 53.4 TgtRe2025 n 21.48 0.04 7.7 42.9 MidCap A 21.49 0.18 9.1 20.9 CoreBond 10.15 -0.02 -0.2 14.3 Income 10.78 NA NA NA TMUSMdSmCp 52.13 NA NA NA ShtDurIncInst 11.99 0.00 2.0 17.3 SharesZ 28.98 -0.15 11.9 47.5 TgtRe2030 n 46.23 0.12 9.2 49.0 Hartford Funds I: CorePlusBd 7.14 0.00 0.6 17.2 IntlBdUSH 9.72 NA NA NA TxMngUSLgCp 109.27 NA NA NA VALIC: Western Asset: TgtRe2035 n 30.26 0.09 10.5 54.2 BalIncI 15.23 0.05 6.6 32.3 EmMktEq I 53.27 1.21 28.0 91.1 N InvstGrCrBd 8.95 NA NA NA Rydex Dynamic Fds: IntlEq 10.85 0.01 14.8 64.6 CorePlusBdI 9.07 NA NA NA TgtRe2040 n 55.82 0.21 11.8 59.4 DivGthI 39.38 -0.06 15.9 61.5 EqInc 29.40 0.16 19.8 59.5 LowDurInc 8.24 NA NA NA NasdaqStratH p 886.75 19.06 33.4 190.4 MidCpIdx 27.29 0.30 19.6 52.3 TgtRe2045 n 39.25 0.17 13.0 64.4 ManagedMuniA 14.86 NA NA NA EmrgMktEqInv 29.06 0.50 26.6 97.9 EqIndx 116.74 0.45 14.4 79.4 Natixis Funds: MuniBd 9.32 -0.02 1.3 13.7 Rydex Investor Class: SciTech 48.85 0.99 31.1 142.2 TgtRe2050 n 67.69 0.33 14.2 69.3 Wilmington Funds: InterValue 28.63 -0.15 18.7 89.1 GrAdv r 43.72 0.29 4.5 74.7 InvGradeBdY 9.60 -0.02 0.0 16.2 ShtTm 9.72 0.00 2.9 17.2 NasdaqInv n 111.97 NA NA NA StckIdx 68.95 0.27 14.4 78.9 TgtRe2060 n 69.72 0.35 14.3 69.6 RoxSCG Inst 114.58 3.13 29.5 133.4 August 17, 2026 BARRON’S 41

     D ATA                    MARKET LABORATORY                                                                                                                                                                                                               B A R R ON S .C OM / D ATA

                                                                                                                                                                    DJ Half-Hourly Averages                                                  Trading Diary

The Dow Jones Averages Dow Jones 30 Industrial (divisor: 0.16824816528350) Daily Open (t) Open (a) 10:00 Aug 10 11 12 13 53988.58 54026.86 53917.97 53960.35 53762.73 54072.66 53961.60 53797.47 53828.55 53842.80 53958.50 54163.33 53785.79 53898.72 53853.25 14 Market Advance/Decline Volumes Daily NY Up NY Off Aug 10 11 12 600,444 586,064 510,789 746,037 563,230 585,376 522,990 559,213 371,282 420,149 NY Up - Comp. 2,545,248 2,512,972 2,143,971 3,192,374 2,342,880 13 14

                                                                                                                                                                                                                                             NY Off - Comp. 2,299,196 2,165,390 2,389,293 1,611,355 1,759,525
                                                                                                                                                                    10:30        53990.77 54049.75 53835.66 54007.65 53815.97
                                                                                                                                                                                                                                             NYSE Amer UP      18,071    18,108 10,469        5,009    10,443
                                                                                                                                                                    11:00        53997.03 53985.03 53782.02 53845.94 53741.99

Industrials 11:30 54035.80 53962.58 53793.87 53647.17 53736.39 NYSE Amer Off NASD Up 5,669 12,986 13,180 12,467 6,255 3,632,939 4,872,745 4,829,632 5,363,536 3,926,469 55500 12:00 54016.10 53947.11 53808.01 53663.44 53696.15 NASD Off 3,867,107 2,746,372 2,978,277 2,961,944 3,178,303 12:30 53954.44 53911.05 53807.31 53712.36 53722.30 NYSE Arca UP 119,014 111,166 171,598 164,724 109,880 Week's NYSE Arca Off 142,131 122,947 85,833 102,042 107,277 Components Change 1:00 53940.65 53893.26 53818.39 53732.77 53682.93 1:30 53907.28 53873.53 53804.60 53748.29 53729.89 % (QCHA) –.31 +.10 +.12 +.60 +.12 3M -0.25 2:00 53898.61 53888.87 53809.01 53746.93 53729.83 % (QACH) +.64 +3.29 –.01 –.04 +.35 Alphabet Cl A -8.40 2:30 53870.84 53815.06 53799.21 53760.03 53771.26 % (QCHAQ) –.05 +.32 +.31 +.68 +.37 Amazon.com -11.83 3:00 53890.60 53810.25 53830.96 53779.35 53793.39 Market Advance/Decline Totals American Express 1.57 3:30 53869.96 53803.55 53819.68 53831.42 53755.67 NYSE NYSE Amgen 4.26 52750 Close 53975.98 53791.85 53770.27 53839.99 53732.41 Weekly Comp. NYSE Amer Nasdaq Arca Apple -7.40 High (t) 54506.92 54550.34 54385.05 54386.36 54187.04 Total Issues 2,854 306 5,321 2,650 Boeing -2.75 Low (t) 53487.42 53464.24 53288.04 53395.41 53382.45 Advances 1,469 178 2,977 1,827 Caterpillar 14.38 Declines 1,338 121 2,205 766 High (a) 54072.66 54222.85 53969.36 54049.14 53890.84 Chevron 13.44 Unchanged 47 7 139 57 Low (a) 53850.19 53746.43 53731.96 53622.46 53673.47 New Highs 250 20 651 731 Cisco Systems -9.75 Change –60.95 –184.13 –21.58 +69.72 –107.58 New Lows 172 20 354 94 Coca-Cola 0.66 Week ended last Friday compared to previous Friday Disney 1.94 Theoretical (t): High 54550.34 Low 53288.04 Goldman Sachs -0.19 50000 Actual (a): High 54222.85 Low 53622.46 NYSE Composite Daily Breadth Home Depot -16.76 Daily Aug 10 11 12 13 14 Honeywell International -12.25 Issues Traded 2,822 2,822 2,819 2,831 2,817 IBM -2.96 Dow Jones 20 Transport (divisor: 0.15701946294974) Advances 1,086 1,420 1,492 1,767 1,444 Johnson & Johnson 1.11 Open (t) 21398.75 21355.00 21330.03 21742.34 21882.26 Declines 1,646 1,306 1,234 970 1,291 JPMorgan Chase 5.32 Open (a) 21464.41 21377.10 21300.35 21706.53 21910.34 Unchanged 90 96 93 94 82 McDonald's -1.65 10:00 21555.30 21397.95 21446.51 21820.64 21910.45 New Highs 83 105 96 135 85 Merck 7.26 10:30 21438.24 21417.90 21416.41 21880.25 21990.95 New Lows 85 93 62 39 75 Microsoft -4.59 47250 Blocks - primary 3,803 4,014 3,696 3,924 3,671 11:00 21439.43 21354.34 21397.28 21855.44 22017.30 Nike Cl B -0.97 Total (000) - primary 1,196,335 1,119,972 1,077,725 1,124,756 998,051 11:30 21425.33 21266.93 21473.33 21831.77 21963.47 Total (000) 4,879,546 4,739,508 4,574,176 4,833,230 4,159,904 NVIDIA 1.20 12:00 21482.89 21209.59 21489.69 21803.32 21891.08 Procter & Gamble -1.24 12:30 21464.28 21263.58 21533.97 21824.11 21865.97 NYSE American Composite Salesforce 3.47 1:00 21483.59 21283.21 21572.16 21883.37 21857.64 Daily Aug 10 11 12 13 14 Sherwin-Williams -10.63 Issues Traded 296 298 299 300 298 1:30 21431.46 21309.00 21560.19 21877.89 21820.10 Travelers -13.95 Advances 163 160 141 144 164 2:00 21420.87 21333.56 21574.52 21889.91 21801.39 UnitedHealth Group -5.35 Declines 126 126 144 139 113 Visa Cl A 1.65 44500 2:30 21442.56 21289.36 21600.50 21958.65 21812.90 Unchanged 7 12 14 17 21 March April May June July August 3:00 21442.23 21310.22 21666.36 21946.79 21815.16 Walmart 3.42 New Highs 4 8 5 7 9 3:30 21445.72 21320.35 21629.70 21973.71 21790.47 New Lows 2 8 7 9 8 Close 21366.08 21297.61 21604.65 21928.05 21792.39 Blocks - primary 214 236 242 179 169 High (t) 21685.97 21556.72 21772.46 22098.15 22118.31 Total (000) - primary 23,893 31,285 24,079 17,960 17,542 Transportation Low (t) High (a) 21237.05 21110.41 21181.64 21646.20 21614.42 21466.61 21674.26 21981.06 21652.63 22031.98 Total (000) Nasdaq 645,978 588,344 750,090 368,726 316,063

                                                                                                                                                            25100   Low (a)      21357.26 21209.15 21300.35 21706.53             21768.51
                                                                                                                                                                                                                                             Daily                  Aug 10              11         12            13      14
                         Week's                                                                                                                                     Change        –140.01       –68.47 +307.04 +323.40             –135.66

Components Issues Traded 5,032 5,029 5,031 5,090 5,038 Change Theoretical (t): High 22118.31 Low 21110.41 Advances 2,007 2,717 2,813 2,967 2,423 Alaska Air Group -4.00 Actual (a): High 22031.98 Low 21209.15 Declines 2,864 2,131 2,033 1,942 2,417 Avis Budget Group -4.33 Unchanged 161 181 185 181 198 CH Robinson Worldwide -0.78 23050 New Highs 221 204 219 343 215 CSX -0.11 Dow Jones 15 Utilities (divisor: 1.31844753190630) New Lows 99 102 118 118 112 Delta Air Lines -1.99 Blocks - primary 38,288 48,072 41,224 52,106 41,144 Open (t) 1093.54 1085.51 1102.19 1105.76 1107.07 Total (000) 7,675,208 7,684,921 7,873,192 8,380,824 7,212,182 Expeditors Intl of Wash 7.41 Open (a) 1096.43 1086.69 1099.30 1105.52 1109.18 FedEx 16.07 NYSE Arca Composite 10:00 1087.28 1093.29 1101.84 1112.05 1113.05 FedEx Freight Holding 5.53 Daily Aug 10 11 12 13 14 10:30 1084.68 1091.16 1103.45 1108.68 1110.85 JB Hunt Transport 11.19 21000 Issues Traded 2,675 2,676 2,673 2,664 2,668 11:00 1088.71 1089.12 1102.33 1111.56 1109.64 Kirby Corp 7.33 Advances 948 1,428 2,012 2,057 1,191 11:30 1089.06 1090.13 1101.50 1110.33 1110.13 Landstar System 7.20 Declines 1,672 1,175 623 576 1,431 12:00 1085.14 1094.25 1103.43 1107.87 1113.38 Matson 10.53 Unchanged 55 73 38 31 46 12:30 1085.05 1094.68 1101.50 1107.61 1112.76 Norfolk Southern 0.05 New Highs 207 244 269 533 337 Old Dominion Freight Line -5.39 1:00 1089.02 1095.86 1100.35 1109.28 1112.31 New Lows 38 23 21 29 25 Ryder System 1.77 18950 1:30 1088.86 1093.74 1101.19 1108.66 1113.84 Blocks - primary 1,228 1,279 1,290 1,455 1,147 Southwest Airlines -2.79 2:00 1089.96 1095.63 1101.37 1106.73 1113.54 Total (000) - primary 268,771 236,598 259,348 271,417 220,412 Uber Technologies 0.93 2:30 1089.69 1098.92 1102.93 1108.39 1113.94 Total (000) 1,551,513 1,431,316 1,493,344 1,579,380 1,282,942 Union Pacific 0.55 3:00 1087.48 1098.32 1103.41 1106.90 1114.19 United Airlines -4.22 3:30 Close 1086.90 1101.47 1101.60 1108.17 1088.09 1099.91 1103.93 1109.59 1115.03 1112.39 Other Market Indexes United Parcel Service B 0.00 Daily 8/10 8/11 8/12 8/13 8/14 16900 High (t) 1100.37 1103.25 1109.86 1115.38 1117.69 March April May June July August Low (t) 1079.96 1083.67 1095.58 1101.89 1105.12 NYSE Amer Comp 8721.11 8764.85 8805.55 8872.56 8925.75 High (a) 1096.54 1101.53 1106.27 1112.42 1115.28 BNY ADR Idx 275.62 275.52 276.50 276.67 276.12

Utilities Low (a) Change 1083.61 1086.21 1098.60 1105.38 –10.69 +11.82 +4.02 +5.66 1106.56 +2.80 Europe Latin Am 244.81 245.37 245.25 246.29 272.41 265.85 245.71 265.11 262.90 262.70 1225 Asia 367.04 366.77 369.84 369.10 368.36 Week's Theoretical (t): High 1117.69 Low 1079.96 Emerg M 608.81 606.15 609.93 607.61 605.62 Components Change Actual (a): High 1115.28 Low 1083.61 DJ US TSM Float76781.18 76589.49 76826.73 77313.23 77212.95 Nasdaq Cmp 26605.36 26445.45 26588.49 26803.03 26729.16 American Elec Power -0.13 100 Index 29621.80 29525.48 29742.60 30084.50 30046.14 American Water Works 0.89 Dow Jones 65 Composite (divisor: 0.81751863942874) Indus. 13104.99 13049.04 12962.86 13044.94 13034.51 Atmos Energy -0.27 Insur. 16648.83 16666.43 16435.91 16400.57 16464.57 Open (t) 16984.65 16971.18 16970.88 17064.55 17052.86 Consolidated Edison 0.82 Banks 5419.77 5472.55 5524.98 5542.42 5553.21 Open (a) 17019.30 16963.90 16935.72 17029.72 17078.13 Dominion Energy 1.38 1175 Computer 27508.81 27330.46 27493.28 27845.11 27751.56 10:00 16986.56 17020.45 16976.29 17068.51 17097.39 Duke Energy -0.93 Telecom 538.62 526.88 558.02 538.76 535.68 10:30 16983.17 16999.54 16963.87 17116.12 17094.15 Edison International 2.79 NYSE Comp.-z 24667.89 24685.57 24758.62 24809.65 24821.68 11:00 16992.70 16956.01 16957.11 17066.63 17070.03 Financial-z 15656.07 15635.16 15704.71 15800.81 15802.35 Exelon 0.25 FirstEnergy -0.06 11:30 16993.35 16951.51 16978.66 17018.38 17065.16 Health Care-z29114.37 28950.53 28974.20 28939.21 28779.17 NextEra Energy 1.54 12:00 16992.85 16945.12 16986.75 17024.77 17046.18 Energy-z 19023.63 19159.28 19182.70 19171.89 19387.72 Public Svc Enterprise 0.38 12:30 16981.26 16948.86 16982.76 17038.51 17047.48 Russell 1000 4225.78 4213.67 4225.46 4252.62 4245.65 Sempra 2.53 1:00 16984.62 16946.08 16994.89 17053.64 17035.58 2000 3017.40 3027.12 3045.48 3052.85 3068.42 Southern 0.11 1125 1:30 16969.44 16952.95 16992.78 17055.78 17043.93 3000 4410.87 4399.34 4412.26 4439.88 4433.85 Vistra 7.54 2:00 16961.32 16956.63 16997.00 17063.25 17038.10 Value-v 2538.06 2534.38 2532.31 2541.31 2540.26 Xcel Energy 1.10 2:30 16961.15 16938.05 17004.59 17067.56 17056.96 Growth-v 4999.22 4976.93 5011.16 5059.49 5044.28 3:00 16964.35 16936.36 17010.29 17071.20 17055.73 MidCap 4503.21 4516.97 4534.95 4567.92 4572.96 3:30 16957.18 16945.15 17007.69 17083.28 17043.15 S&P 100 Index 3834.35 3812.47 3817.79 3842.14 3829.84 Close 16967.00 16935.01 16996.03 17081.62 17037.95 500 7753.11 7728.20 7748.50 7798.99 7785.76 High (t) 17157.52 17146.27 17164.35 17236.08 17202.65 Ind. 11421.45 11376.35 11406.37 11479.58 11457.56 Low (t) 16828.56 16805.45 16802.08 16923.57 16927.36 MidCap 3871.55 3882.39 3898.99 3914.43 3926.98 1075 High (a) 17025.34 17040.81 17024.74 17123.40 17112.08 SmallCap 1798.96 1803.34 1811.88 1819.60 1828.28 March April May June July August Value Line(A) 14370.66 14407.47 14437.32 14546.22 14557.74 Low (a) 16945.93 16921.59 16935.72 17013.29 17027.53 Value Line(G) 694.36 695.97 697.18 702.18 702.60 Note: Theoretical highs and lows are shown. A red chart indicates a lower price than the starting period. Green means it's higher than the starting period. Change –56.69 –31.99 +61.02 +85.59 –43.67 DJ US Small TSM20510.26 20591.89 20800.97 20938.35 21117.58 Theoretical (t): High 17236.08 Low 16802.08 (A)-Arithmetic Index. (G)-Geometric Index. Actual (a): High 17123.40 Low 16921.59 (v)-Value 1000 and Growth 1000. (y)-Dec. 31,1965=50. (z)-Dec. 31,2002=5000. 42 BARRON’S August 17, 2026

           D ATA                        MARKET LABORATORY                                                                                                                                                                                                                                                                                                  B A R R ON S .C OM / D ATA

The Week In Stocks For the Major Indexes 12-Month Weekly Friday Weekly 12-Month Change From Indexes’ P/Es & Yields DJ latest 52-week earnings and dividends adjusted by Dow Divisors Stock Volume at Friday's close. S&P Dec. 4-quarter's GAAP earnings as reported Last Week Prev. Week Year Ago YOY % Chg High Low High Low Close Chg. % Chg. Chg. % Chg. 12/31 % Chg. and indicated dividends based on Friday close.S&P 500 P/E ratios based on GAAP earnings as reported. For additional earnings NYSE(a) 5,516,840 6,407,762 5,438,430 1.44 Dow Jones Indexes series, please refer to www.spglobal.com. DJ latest available book 30 Dow Inds (b) 1,941,246 2,508,126 2,396,619 -19.00 54349.12 44785.50 30 Indus 53975.98 53732.41 53732.41 –304.52 –0.56 8786.29 19.55 5669.12 11.80 values for FY 2025 and 2024, and S&P latest for 2023 and 2022. r- Revised data 20 Dow Trans (b) 276,872 373,119 767,242 -63.91 23933.14 15067.87 20 Transp 21928.05 21297.61 21792.39 286.30 1.33 6130.27 39.14 4435.20 25.55 15 Dow Utils (b) 258,929 377,143 282,037 -8.19 1190.23 1048.33 15 Utilities 1112.39 1088.09 1112.39 13.61 1.24 9.21 0.83 44.32 4.15 65 Dow Stks (b) 2,477,037 3,258,387 3,445,898 -28.12 17107.61 13988.12 65 Comp 17081.62 16935.01 17037.95 14.26 0.08 3001.32 21.38 2094.69 14.02 Last Week Prev. Week Last Year NYSE American (a) 114,759 104,624 138,630 -17.22 Dow Jones Indexes Nasdaq(d) 38,826,327 47,073,296 43,515,337 -10.78 DJ Ind Avg 53732.41 54036.93 44946.12 77313.23 62750.36 US TSM Float 77313.23 76589.49 77212.95 358.87 0.47 13494.99 21.18 9711.44 14.39 NYSE 15 Most Active P/E Ratio 22.88 23.01 24.88 1897.86 1541.87 US Market 1897.86 1880.07 1894.75 8.23 0.44 324.79 20.69 233.33 14.04 Average Price 13.02 12.24 33.77 -61.45 Earns Yield % 4.37 4.35 4.02 1353.43 1035.49 Internet 1353.43 1331.04 1335.89 8.92 0.67 89.24 7.16 102.92 8.35 % Tot Vol 15.09 13.25 14.50 4.07 Earns $ 2348.14 2348.14 1806.69 New York Stock Exchange Stock Offerings $(z,v) 25,848,700 r7,521,700 6,111,300 322.97 Divs Yield % 1.41 1.41 1.62 24821.68 20802.68 Comp-z 24821.68 24667.89 24821.68 226.44 0.92 4019.00 19.32 2817.75 12.81 Divs $ 758.82 760.78 728.22 Daily Stock Volume 8/10 8/11 8/12 8/13 8/14 15802.35 12871.92 Financial-z 15802.35 15635.16 15802.35 126.88 0.81 2342.26 17.40 1480.18 10.33 Mkt to Book 5.90 6.77 5.63 NYSE(a) 1,196,335 1,119,972 1,077,725 1,124,756 998,051 29237.20 23752.49 Health Care-z 29114.37 28779.17 28779.17 56.15 0.20 5009.52 21.08 1917.61 7.14 Book Value $ 9101.95 7981.11 7981.11 30 Inds (b) 413,896.0 379,390.3 410,994.5 417,348.3 319,617.3 19774.57 13398.11 Energy-z 19387.72 19023.63 19387.72 1058.52 5.78 5861.72 43.34 5203.68 36.69 DJ Trans Avg 21792.39 21506.09 15662.12 20 Trans (b) 66,649.1 54,754.6 56,066.9 55,091.3 44,310.2 NYSE American Stock Exchange P/E Ratio 31.26 30.85 33.15 15 Utils (b) 68,873.8 52,192.8 46,314.9 49,280.7 42,267.1 9270.24 6098.20 NYSE Amer Comp 8925.75 8721.11 8925.75 401.10 4.71 2737.86 44.25 2058.96 29.98 Earns Yield % 3.20 3.24 3.02 65 Stks (b) 549,418.9 486,337.7 513,365.7 521,720.2 406,194.7 NYSE Amer(a) 23,893 31,285 24,079 17,960 17,542 Standard & Poor's Indexes Earns $ 697.05 697.05 472.47 Nasd(d) 7,675,208 7,684,921 7,873,192 8,380,824 7,212,182 3842.14 3087.62 100 Index 3842.14 3812.47 3829.84 –9.20 –0.24 626.24 19.55 397.50 11.58 Divs Yield % 1.13 1.15 1.56 NYSE 15 Most Active 7798.99 6343.72 500 Index 7798.99 7728.20 7785.76 28.12 0.36 1335.96 20.71 940.26 13.74 Divs $ 247.17 247.04 244.61 Avg. Price 11.38 13.99 22.24 14.02 9.90 11479.58 9157.54 Indus 11479.58 11376.35 11457.56 28.59 0.25 2148.62 23.08 1517.37 15.26 Mkt to Book 5.14 5.35 3.89 % Tot Vol 15.69 15.66 15.40 16.59 17.04 3926.98 3109.89 MidCap 3926.98 3871.55 3926.98 41.41 1.07 754.49 23.78 621.84 18.81 Book Value $ 4239.73 4022.00 4022.00 Numbers in thousands save price and percentages. (a) Primary volume. (b) Composite volume. 1828.54 1364.94 SmallCap 1828.28 1798.96 1828.28 17.12 0.95 433.69 31.10 360.52 24.56 DJ Utility Avg 1112.39 1098.78 1103.18 (d) as of 4:10 pm. (r) Revised. (v) W/E Thursday. (z) Source: LSEG. Nasdaq Stock Market P/E Ratio 17.90 17.68 20.32 Earns Yield % 5.59 5.66 4.92 27093.90 20794.64 Comp 26803.03 26445.45 26729.16 38.55 0.14 5106.19 23.61 3487.17 15.00 Earns $ 62.14 62.14 54.30 30660.60 22953.38 100 Index 30084.50 29525.48 30046.14 323.84 1.09 6334.07 26.71 4796.29 19.00 13418.96 11677.63 Indus 13104.99 12962.86 13034.51 –9.61 –0.07 661.45 5.35 524.91 4.20 Divs Yield % Divs $ 2.88 32.07 2.91 31.98 2.77 30.60 NYSE HALF-HOURLY VOLUME 16761.38 13606.76 Insur 16666.43 16400.57 16464.57 –234.00 –1.40 995.05 6.43 908.39 5.84 Mkt to Book 2.28 2.41 2.42 Daily 8/10 8/11 8/12 8/13 8/14 5553.21 4101.39 Banks 5553.21 5419.77 5553.21 131.53 2.43 1156.86 26.31 960.27 20.91 Book Value $ 487.43 455.54 455.54 28369.17 19748.69 Computer 27845.11 27330.46 27751.56 7.29 0.03 7064.82 34.15 4963.27 21.78 S&P 500 Index 7785.76 7757.64 6449.80 9:30-10:00 108,145 99,197 100,948 97,356 94,381 679.71 465.09 Telecom 558.02 526.88 535.68 7.20 1.36 33.82 6.74 26.47 5.20 P/E Ratio NA NA 29.77 10:00-10:30 46,658 41,847 39,233 41,409 38,903 Russell Indexes Earns Yield % NA NA 3.36 10:30-11:00 35,591 34,665 33,846 34,755 29,339 4252.62 3464.50 1000 4252.62 4213.67 4245.65 17.66 0.42 719.67 20.41 512.78 13.74 Earns $ NA NA 216.69 3068.42 2269.35 2000 3068.42 3017.40 3068.42 33.92 1.12 781.89 34.20 586.51 23.63 11:00-11:30 32,787 33,233 26,368 34,747 26,180 Divs Yield % NA NA 1.22 4439.88 3611.24 3000 4439.88 4399.34 4433.85 19.73 0.45 770.16 21.02 551.08 14.19 Divs $ NA NA 78.69 11:30-12:00 27,739 31,561 25,320 27,758 25,453 2541.31 1948.42 Value-v 2541.31 2532.31 2540.26 8.76 0.35 591.63 30.36 468.68 22.62 Mkt to Book NA NA 5.47 12:00-12:30 25,384 26,932 23,813 25,570 21,965 5182.00 4137.29 Growth-v 5059.49 4976.93 5044.28 24.97 0.50 525.15 11.62 279.76 5.87 Book Value $ NA NA 1178.57 12:30-1:00 26,885 21,426 20,885 21,034 20,400 4572.96 3654.57 MidCap 4572.96 4503.21 4572.96 65.49 1.45 816.36 21.73 727.88 18.93 S&P Ind Index 11457.56 11428.97 9308.94 1:00-1:30 24,243 23,470 22,343 21,500 19,288 Others P/E Ratio NA NA 33.62 Earns Yield % NA NA 2.97 1:30-2:00 22,672 22,376 21,542 22,606 19,833 14557.74 11418.47 Value Line-a 14557.74 14370.66 14557.74 125.97 0.87 2852.82 24.37 2343.17 19.18 702.60 590.50 Value Line-g 702.60 694.36 702.60 5.02 0.72 85.70 13.89 74.29 11.82 Earns $ NA NA 276.86 2:00-2:30 23,552 27,997 23,160 22,734 21,076 21436.69 15600.16 DJ US Small TSM 21117.58 20510.26 21117.58 478.80 2.32 5389.50 34.27 4192.27 24.77 Divs Yield % NA NA 1.06 2:30-3:00 26,001 26,784 24,034 33,993 23,739 4390.01 3592.31 Barron's Next 50 4194.36 4113.33 4194.36 74.08 1.80 –29.20 –0.69 33.18 0.80 Divs $ NA NA 98.67 3:00-3:30 35,962 36,650 33,629 40,764 33,765 1685.46 1318.70 Barron's 400 1685.46 1661.76 1685.46 19.89 1.19 336.93 24.98 272.53 19.29 Mkt to Book NA NA 7.32 Book Value $ NA NA 1272.56 3:30-4:00 760,717 693,833 682,606 700,530 623,728 High/Low's are based upon the daily closing index. a-Arithmetic Index. G-Geometric Index. V-Value 1000 and Growth 1000 y-Dec. 31,1965=50 z-Dec. 31,2002=5000

                                                                                                                                                                                                                                                                                           Selected IPOs
    U.S. Dollar Index vs Euro and Yen                                                                                                                                                                 Per Share Values of Stocks                                                                                           Ticker
                                                                                                                                                                                                                                                                                                                                               Initial Offer
                                                                                                                                                                                                                                                                                                                                                                     IPO Date       Recent Price          %Chg
                                                                                                                                                                                                                                                                                                                                                       Price
    Empty Aisles: A drop in July retail sales further relieved pressure on the Fed to hike interest rates. That
    weakened demand for dollars, late in the week. Measuring the buck against six currencies, the ICE U.S.                                                                                            In the Dow Jones Averages                                                            Robinhood Ventures Fund II RVII
                                                                                                                                                                                                                                                                                           Londian Wason              FOIL
                                                                                                                                                                                                                                                                                                                                                      25.00
                                                                                                                                                                                                                                                                                                                                                      22.00
                                                                                                                                                                                                                                                                                                                                                                            8/13
                                                                                                                                                                                                                                                                                                                                                                            8/12
                                                                                                                                                                                                                                                                                                                                                                                          24.45
                                                                                                                                                                                                                                                                                                                                                                                          24.10
                                                                                                                                                                                                                                                                                                                                                                                                        -2.2%
                                                                                                                                                                                                                                                                                                                                                                                                         9.5%
    Dollar Index eked out just a 0.1% gain, through Friday. Gold was a gainer.                                                                                                                        This is a list of the Dow Jones trailing 52-week diluted share
                                                                                                                                                                                                      earnings, dividends and book values as reported by the company.                      SunScout                   SNSC                             5.00                 8/12           3.07        -38.6%
                                                                                                         5                                                                                            Bolded numbers indicate new values. Sources Barron's Stats and
                                                                                                                                                                                                                                                                                           Vogenx                     VOGX                            13.00                 8/12          14.78         13.7%
                                                                                                                                                                                                      FactSet.
                                                                                                                                                                                                      Industrial Stocks
                                                                                                                                                          s
                                                                                                                                               DXY (99.64)                                                             Earns
                                                                                                                                                                                                                                       Book
                                                                                                                                                                                                                                 Divs. Value                        Earns
                                                                                                                                                                                                                                                                                   Book
                                                                                                                                                                                                                                                                             Divs. Value
                                                                                                                                                                                                                                                                                           Investor Sentiment Readings                                                          New Listings
                                                                                                                                                                               0                      Am Exp          16.48      3.54 48.80      McDonalds           12.31   7.35 (2.52)                                                                                        NYSE
                                                                                                                                                                                                      Amgen           16.09      9.80 16.07      Merck Co             1.25   3.36 21.26    High bullish readings in the Consensus stock index or in the
                                                                                                                                                                                                                                                                                           Market Vane stock index usually are signs of Market tops; low                        Londian Wason (FOIL)
                                                                                                                                                                                                      Apple             8.72     1.06 4.99       Microsoft          16.26    3.56 59.56
                                                                                                                                                                                                      Boeing         (5.44)        Nil 6.94      NVIDIA               6.53   0.28 6.47     ones, market bottoms.                                                                Robinhood Vent Fund II (RVII)
                                                                                                                                           s
                                                                                                                                                                                                      Caterpillar 23.24          6.16 45.82      Nike Inc             2.09   1.63 10.02                                        Last Week       2 Weeks Ago 3 Weeks Ago          NYSE American
                                                                                                                                         EURO in $                                                    Chevron Corp 10.43         6.98 93.49      Proc Gam             6.62   4.29 22.95
                                                                                                                                                                              -5                      Cisco Sys        3.08      1.66 11.83      3M Co                5.63   3.02 8.87     Consensus Index                                                                      SunScout (SNSC)
                                                                                                                                                                                                      Coca Cola         3.33     2.08 7.48       Salesforce.com      8.64     1.71 63.66                                                                                        Nasdaq
                                                                                                                                                                                                                                                                                           Consensus Bullish Sentiment                76%              74%           74%
                                                                                         s                                                                                                            Disney Walt 4.85           1.50 61.35      Sherwin-Williams   10.42    3.18 18.56
                                                                                                                                                                                                      Goldman Sachs 64.79       17.00 370.40     Travelers Cos      37.34    4.55 151.24   AAII Index                                                                           Collective Mining (CNL)
                                                                                 YEN in $                                                                                                             Home Depot 14.08           9.26 12.86      UnitedHealthGrp    15.54    8.95 103.87                                                                                        First Phosphate (PHOS)
                                                                                                                                                                             -10                      Honeywell 22.44            4.27 43.77      Alphabet           19.91    0.85 34.35    Bullish                                34.7%              37.0%         31.0%        Vogenx (VOGX)
                                                                                                                                                                                                      IBM              11.37     6.74 34.84      Visa                11.76   2.68 19.38    Bearish                                    37.9             38.0          42.1       Wilco 63 (WLCO)
                   S          O            N             D                J              F         M             A               M           J           J         A                                  Johnson&Johnson 8.63       5.24 33.86      Amazon             12.43      Nil 38.31
                                                                                                                                                                                                      JPMorganChase 23.34        6.00 126.99     Wal-mart             2.85   0.97 12.50    Neutral                                    27.4             25.0         26.9
                                                                                                                                                                Source: Tullett Prebon
                                                                                                                                                                                                      Transportation Stocks                                                                Market Vane                                                                          Trading
                                                                                                                                                                                                      AlaskaAirGroup (1.57)       Nil 35.64      Kirby Corp           6.50     Nil 62.87
                                                                                                                                                                                                                                                                                           Bullish Consensus                          79%              79%           75%        Suspended

Coming U.S. Auctions 144 Filings FedEx Freight AvisBudgetGrp (18.17) (3.32) Nil (89.40) Landstar Sys Matson Inc 3.86 14.96 1.60 23.36 1.46 90.76 TIM Group Market Sentiment NYSE Modiv Industrial (MDV) C.H. Robinson 5.24 2.51 15.58 Norf Southern 11.72 5.40 69.28 Indicator 48.3% 49.7% 40.3% NYSE American Yields (%) SEC Form 144 must be filed by holders of restricted securities (also called letter stock) who intend to CSX Corp 1.73 0.54 7.07 Old Dominion 5.19 1.14 20.67 Sources: Consensus Inc.; American Association of Collective Mining (CNL) Monday When Issued* Last Auction sell shares. Shares Indicated: the number to be sold. Sales Date: the approximate date of the sale. (Sometimes shares aren't sold, even though their owner has filed a Form144.) Source: LSEG Data and Delta Air Lines 6.03 0.78 31.93 Ryder Sys 12.29 3.64 77.43 $92.0 bil 3-month 3.790 3.735 Individual Investors; Market Vane; TIM Group Nasdaq Analytics Expeditors Int'l 6.87 1.58 17.59 Southwest Air 1.63 0.72 15.48 $79.0 bil 6-month 3.895 3.830 FedEx 18.51 5.57 131.86 Un Pacific 12.35 5.52 31.13 Nusatrip (NUTR) Shares Sale Hunt (JB) 6.46 1.79 37.69 UPS 5.38 6.56 19.12 QMMM (QMMM) * As of Friday afternoon. Company Sym Indicated $ Value Date Seller Title Stratus Properties (STRS) UberTechnologies 4.01 Nil 13.08 United Airlines 10.22 Nil 47.24 Snap SNAP 2,000,000 10,382,186 8/6/26 Murphy, Robert OD Arms Index Yearly High/Lows Barron's 400 Index Black Stone Minerals BSM 1,628,762 21,515,946 8/6/26 Whitehead, James D Utility Stocks The Arms index, also known as the short term trading index, is a number derived by dividing one quotient into another Name American Integrity Insurance AII 775,000 16,275,000 8/3/26 Ritchie, Robert H The yearly Barron's 400 Index price; with a high/low range based on the daily close. Quinstreet QNST 751,631 14,792,098 8/7/26 Valenti, Douglas O AmericanElecPower 5.83 3.80 57.57 FirstEnergy 2.45 1.82 21.65 quotient. The numerator in the index is the number of advancing stocks divided by the number of declining stocks. As of 3/14/11, the denominator in the index is now the Changes AmericanWaterWorks 5.77 3.45 55.52 NextEra Energy 4.45 2.38 26.22 composite volume of advancing stocks divided by the NYSE Year High Date Low Date Sinclair SBGI 700,000 10,088,260 8/10/26 Smith, Robert D composite volume of declining stocks. Atmos Energy 10.86 3.87 83.92 Pub Sv Ent 4.07 2.60 34.10 None Warner Bros. Discovery WBD 591,038 15,986,697 8/10/26 Zeiler, Gerhard O Con Ed 7.83 3.48 67.01 Sempra Energy 3.45 2.61 48.40 2026 1685.46 Aug 14 1389.23 Mar 30 Daily 8/10 8/11 8/12 8/13 8/14 NYSE American 2025 1446.15 Dec 22 1058.38 Apr 08 Mueller Industries MLI 440,000 30,360,000 8/10/26 Christopher, GregoryCEO DominionEnergy 2.87 2.67 31.96 Southern Co. 4.28 2.98 32.77 None 2024 1356.99 Nov 25 1039.19 Jan 17 Pbf Energy PBF 260,063 17,643,266 8/11/26 Nimbley, Thomas D Duke Energy 6.66 4.28 65.38 Vistra 7.26 0.91 7.75 NYSE .60 .94 1.35 .92 .84 2023 1084.21 Dec 26 881.58 May 04 Edison Int'l 9.73 3.46 44.39 Xcel Energy 3.65 2.33 37.86 Nasdaq 2022 1111.54 Jan 04 825.73 Sept 26 Sharkninja SN 250,000 46,250,000 8/6/26 Barrocas, Mark O NYSE American .21 .80 .44 2.74 1.08 Exelon 2.73 1.64 28.15 BrenX (BRNX), formerly 2021 1127.20 Nov 16 842.50 Jan 04 Insmed INSM 239,850 31,963,198 8/10/26 Adsett, Roger O Nasdaq .75 .72 .85 .84 .81 Brenmiller Energy (BNRG) August 17, 2026 BARRON’S 43

         D ATA                      MARKET LABORATORY                                                                                                                                                                                                                                                                                                       B A R R ON S .C OM / D ATA

Dow Jones U.S. Total Market Industry Groups CBOE Put / Call Ratio Foreign Exchange Foreign Foreign U.S. $ in U.S. $ in Currency Currency Foreign Foreign Net Change % Change and Ranking 52 Week vs. S&P 100 Country in U.S.$ Fri. in U.S.$ Last Fri. Currency Fri. Currency Last Fri. Top 20 Weekly Ranked IG-Sym Close Wkly YTD Week Rank Yr Ago Rank YTD Rank 3 Yr High Low Readings in the CBOE equity put-call ratio of 60:100 and in the S&P 100 of 125:100 are considered bullish, for instance. Bearish Argentina (Peso)-y .0007 .0007 1487.7297 1498.9292 Exploration & Production DJUSOS 1506.68 + 137.20 499.34 +10.02 [1] +51.96 [17] +49.57 [1] +12.07 1,506.68 977.53 signals flash when the equity put-call level reaches the vicinity of Australia (Dollar) .7085 .7068 1.4114 1.4148 Oil & Gas Producers DJUSOG 1189.29 + 81.79 336.50 +7.38 [2] +45.35 [22] +39.46 [11] +10.83 1,215.97 809.61 30:100 and the index ratio hits 75:100. Bahrain (Dinar) 2.6526 2.6520 .3770 .3771 Oil Equipment & Svcs DJUSOI 394.77 + 26.91 117.64 +7.32 [3] +65.19 [4] +42.45 [8] +6.05 422.51 236.47 Brazil (Real) .1915 .1962 5.2223 5.0976 Oil Equip, Svcs & Distri DJUSOQ 635.04 + 42.61 163.09 +7.19 [4] +42.19 [23] +34.56 [15] +15.77 652.94 440.51 S&P 100 CBOE Canada (Dollar) .7206 .7172 1.3877 1.3943 Pipelines DJUSPL 1337.70 + 88.85 308.89 +7.11 [5] +30.57 [30] +30.02 [20] +24.55 1,354.87 959.32 Chile (Peso) .001093 .001095 915.09 913.56 Marine Transportation DJUSMT 455.02 + 24.06 93.36 +5.58 [6] +41.56 [24] +25.81 [26] +18.79 500.88 262.44 Integrated Oil & Gas DJUSOL 1020.94 + 53.11 251.69 +5.49 [7] +40.71 [25] +32.72 [17] +9.77 1,089.85 719.67 30.00 0.90 China (Renminbi) .1483 .1482 6.7430 6.7471 Colombia (Peso) .0003174 .0003167 3150.92 3157.16 Fixed Line Telecom DJUSFC 148.91 + 6.58 .82 +4.62 [8] –12.41 [117] +.55 [103] +20.94 175.03 122.53 Mortgage Finance DJUSMF 11.79 + .50 –1.50 +4.40 [9] –7.94 [112] –11.28 [118] +9.73 14.65 10.01 Denmark (Krone) .1548 .1546 6.4607 6.4680 Asset Managers DJUSAG 433.30 + 17.39 40.05 +4.18 [10] +4.15 [83] +10.19 [62] +20.66 437.44 320.55 EcuadorUS Dollar 1.0000 1.0000 1.0000 1.0000 24.00 0.80 Real Estate Investmt & Svcs DJUSRH 561.81 + 20.90 –152.00 +3.86 [11] –27.73 [130] –21.29 [130] +1.18 811.66 475.78 Egypt (Pound)-y .0199 .0201 50.2680 49.7961 Real Estate Services DJUSES 267.89 + 9.97 –72.48 +3.86 [12] –27.87 [131] –21.29 [131] +1.43 387.09 226.86 Hong Kong (Dollar) .1274 .1275 7.8471 7.8450 Electrical Comps & Equip DJUSEC 1466.29 + 52.28 434.77 +3.70 [13] +47.97 [20] +42.15 [9] +37.89 1,550.32 959.83 Hungary (Forint) .003186 .003183 313.83 314.18 Automobiles DJUSAU 1220.71 + 42.08 –325.94 +3.57 [14] +5.32 [75] –21.07 [129] +12.85 1,672.03 1,093.43 18.00 0.70 Iceland (Krona) .008137 .008108 122.90 123.34 Automobiles & Parts DJUSAP 1352.52 + 44.14 –334.69 +3.37 [15] +5.25 [76] –19.84 [128] +11.20 1,819.09 1,220.36 India (Rupee) .01046 .01051 95.615 95.138 Mining DJUSMG 257.51 + 8.30 34.08 +3.33 [16] +63.81 [6] +15.25 [43] +43.73 300.11 153.63 Indonesia (Rupiah) .0000561 .0000562 17829 17801 Gambling DJUSCA 476.20 + 14.77 –180.61 +3.20 [17] –34.83 [132] –27.50 [133] –11.83 784.32 447.03 12.00 0.60 Israel (Shekel) .3383 .3335 2.9558 2.9985 Mobile Telecom DJUSWC 405.95 + 11.94 31.91 +3.03 [18] –3.77 [102] +8.53 [69] +12.01 447.25 351.44 Japan (Yen) .006277 .006337 159.30 157.80 Gold Mining DJUSPM 298.77 + 8.38 39.47 +2.88 [19] +68.83 [3] +15.22 [44] +46.90 350.21 172.95 Kazakhstan (Tenge) .002155 .002135 464.01 468.48 Brdcst & Entertainment DJUSBC 1225.74 + 32.80 –17.25 +2.75 [20] +2.82 [87] –1.39 [110] +.94 1,251.00 1,079.52 Kuwait (Dinar) 3.2392 3.2395 .3087 .3087 6.00 0.50 Macau (Pataca) .1237 .1237 8.0853 8.0821 Net Change % Change and Ranking 52 Week Malaysia (Ringgit)-b .2447 .2445 4.0859 4.0901 Top 20 Yr Ago Ranked IG-Sym Close Wkly YTD Week Rank Yr Ago Rank YTD Rank 3 Yr High Low New Zealand (Dollar) .5892 .5895 1.6972 1.6964 0.00 0.40 Norway (Krone) .1059 .1051 9.4432 9.5113 Electronic Equipment DJUSAI 2735.95 – 51.99 897.81 –1.86 [118] +76.72 [1] +48.84 [2] +45.30 3,178.46 1,509.28 Oman (Rial) 2.6007 2.6007 .3845 .3845 Steel DJUSST 996.78 – 16.64 318.70 –1.64 [113] +71.05 [2] +47.00 [4] +19.55 1,028.00 574.86 A S O N D J F M A M J J A Gold Mining DJUSPM 298.77 + 8.38 39.47 +2.88 [19] +68.83 [3] +15.22 [44] +46.90 350.21 172.95 Pakistan (Rupee) .00360 .00360 277.623 277.800 Oil Equipment & Svcs DJUSOI 394.77 + 26.91 117.64 +7.32 [3] +65.19 [4] +42.45 [8] +6.05 422.51 236.47 Source: CBOE Philippines (Peso) .01626 .01645 61.507 60.786 Industrial Metals & Mining DJUSIM 827.33 – 23.19 220.00 –2.73 [125] +64.59 [5] +36.22 [14] +18.40 883.69 466.02 Poland (Zloty) .2686 .2689 3.7231 3.7183 Mining DJUSMG 257.51 + 8.30 34.08 +3.33 [16] +63.81 [6] +15.25 [43] +43.73 300.11 153.63 Qatar (Rial) .2745 .2744 3.6432 3.6445 Commercial Vehicles DJUSHR 8601.22 + 17.53 2,328.23 +.20 [74] +61.83 [7] +37.12 [13] +28.19 9,727.72 5,229.29 Saudi Arabia (Riyal) .2663 .2663 3.7552 3.7548 Basic Resources DJUSBS 655.48 – .80 133.52 –.12 [81] +61.72 [8] +25.58 [27] +26.11 669.75 399.31 Coming Earnings Singapore (Dollar) .7819 .7824 1.2790 1.2782 Heavy Construction DJUSHV 3158.46 + 68.49 1,021.82 +2.22 [28] +61.07 [9] +47.82 [3] +42.07 3,638.48 1,943.32 South Africa (Rand) .0618 .0620 16.1814 16.1420 Consensus Estimate Year ago Aluminum DJUSAL 170.74 – .65 –10.80 –.38 [85] +59.53 [10] –5.95 [114] +16.35 286.24 100.20 South Korea (Won) .0007060 .0007103 1416.44 1407.90 Semiconductor DJUSSC 40680.51 + 117.46 12,340.59 +.29 [70] +57.68 [11] +43.54 [7] +61.04 43,218.32 24,364.08 T Sri Lanka (Rupee) .0030 .0030 332.6100 335.3800 Telecom Equipment DJUSCT 3947.64 – 73.28 1,235.40 –1.82 [117] +57.42 [12] +45.55 [5] +36.72 4,352.62 2,440.29 Sweden (Krona) .1050 .1054 9.5260 9.4877 The Home Depot (Q2) $4.73 $4.68 Nonferrous Metals DJUSNF 889.43 – 41.87 210.02 –4.50 [130] +57.26 [13] +30.91 [19] +17.29 959.39 472.74 Switzerland (Franc) 1.2294 1.2375 .8134 .8081 Electronic & Electrical Equip DJUSEE 1755.92 + 30.45 539.36 +1.76 [36] +56.65 [14] +44.33 [6] +40.00 1,907.59 1,092.65 Toll Brothers (Q3) 2.92 3.73 Taiwan (Dollar) .03123 .03101 32.022 32.251 Trucking DJUSTK 2197.68 + 44.53 628.97 +2.07 [30] +55.67 [15] +40.09 [10] +8.05 2,512.78 1,299.49 Thailand (Baht) .03018 .03027 33.140 33.040 Technology Hardware & Equip DJUSTQ 14107.73 + 51.71 3,912.32 +.37 [69] +55.07 [16] +38.37 [12] +44.89 14,854.55 8,714.12 W Turkey (New Lira)-d .0209 .0210 47.8818 47.6991 Exploration & Production DJUSOS 1506.68 + 137.20 499.34 +10.02 [1] +51.96 [17] +49.57 [1] +12.07 1,506.68 977.53 Analog Devices (Q3) 3.34 2.06 Ukraine (Hryvnia) .0223 .0223 44.7500 44.8500 Pharmaceuticals DJUSPR 1248.37 + 8.53 171.62 +.69 [61] +50.29 [18] +15.94 [39] +13.38 1,268.18 827.42 Lowe’s Companies (Q2) 4.24 4.33 U.K. (Pound) 1.3535 1.3491 .7388 .7412 Computer Hardware DJUSCR 17352.75 + 166.01 3,702.06 +.97 [50] +49.05 [19] +27.12 [23] +24.84 18,285.02 11,252.79 TJX (Q2) 1.19 1.10 Euro 1.1573 1.1559 .8641 .8651 Electrical Comps & Equip DJUSEC 1466.29 + 52.28 434.77 +3.70 [13] +47.97 [20] +42.15 [9] +37.89 1,550.32 959.83 Special Drawing Rights (SDR) are based on exchange rates for the U.S., TH British, and Japanese currencies. Source: International Monetary Fund. Groups are weighted by capitalization. 52-week highs and lows are based on daily closes. Dec. 31, 1991=100. In the U.S. listings, % vol chg column shows the change from a-Russian Central Bank rate. b-government rate. d-rebased as of Jan. 1, previous 65-day moving average. Volume figures do not reflect extended trading hours. Deere (Q3) 4.71 4.75 2005. y-floating rate. Walmart (Q2) 0.74 0.68

                                                                                                                                                                                                                                                              F                                                                            Money Rates
                                                                                                                                                                                                                                                              BJ’s Wholesale (Q2)                                      1.17         1.14

Delta Market Pulse of the Economy Latest Week Prev. Week Yr Ago Consensus Estimate Sentiment Only includes new reports. Latest Latest Preceding Year YroYr Latest Latest Preceding Year YroYr Day Consensus Est Last Period Discount Rate (NY) Prime Rate (base) 3.75 6.75 3.75 6.75 4.50 7.50 Economic Growth and Investment Date Data Period Ago % Chg Date Data Period Ago % Chg Indicator No Activity for this Week T July Housing Starts July Capacity Utilization 1,365,000 76.4% 1,427,000 76.1% Fed Funds Rate Orders The Delta MSI measures the Avg effective offer 3.64 3.64 4.33 position of a representative set Production No Activity for this Week TH July Leading Indicators 0.10% -0.20% of stocks relative to an Avg weekly auction-c 3.63 3.63 4.33 Electric power, (mil. kw hrs) (EEI) Aug 8 99,864 100,254 93,293 7.04 Unless otherwise indicated, times are Eastern. a-Advanced; intermediate-term moving Trade average crossover (MAC) point. Petroleum, related capacity, % Aug 7 96.2 96.5 96.4 –0.21 f-Final; p-Preliminary; r-Revised Source: FactSet T-Bills Rate No Activity for this Week When greater than 50% of the Rotary rigs running, U.S. & Can., (Hughes) Aug 14 812 804 722 12.47 For more information about coming economic reports stocks are above this MAC Inflation - and what they mean - go to Barron’s free Economic 13 weeks, Coupon Yield 3.823 3.838 4.252 point, the market is bullish. Steel, (thous. tons) Aug 8 1,820 1,870 1,800 1.11 Calendar at www.barrons.com 13 weeks, Auction Rate 3.735 3.750 4.150 When the indicator is below Steel, rated capacity, % (AISI) Aug 8 78.8 81.0 79.5 –0.88 ECRI Industrial Price Index f Aug 14 141.60 140.01 113.74 24.49 50%, the market is bearish and 26 weeks, Coupon Yield 3.960 3.986 4.108 Consumer price index b (unadjusted) July 333.9 334.0 323.0 3.37 risk is elevated. Manager uses discretion on asset allocation Consumption and Distribution Producer price index (finished goods) c July 276.7 r278.7 262.5 5.41 Conference Call Calendar 26 weeks, Auction Rate Avg weekly auction-c 3.830 3.74 3.855 3.73 3.970 4.15 when MSI is at 50% +/- 3%. Business sales, (mil. $) June 2,111.30 r2,135.49 1,919.80 9.97 Rate of inflation, % (annual, unadjusted) July 3.4 3.5 2.7 25.93 Earnings- Broker Call Rate 5.50 5.50 6.25 Related Instinet Research Redbook Avg. (monthly %) Aug 8 0.19 –1.42 –0.15 …. Employment Company Date Time Period Bankers Acceptances

Bullish Current Sentiment Baltic Dry Index Logistics Managers Index Retail store sales, (bil. $) Aug 14 July July 2,863 68.9 763.6 3,057 2,044 40.07 71.1 r768.1 59.2 16.39 727.2 5.01 Initial jobless claims (thous.) Continuing claims (mil.) Aug 8 Aug 1 209 1.777 r200 224 –6.70 r1.799 1.942 –8.50 Analog Devices Deere & Co Jack Henry & Associates August 19 August 20 August 19 10:00AM 10:00AM 8:45AM Q3 Q3 Q4 1 month 2 months 3.65 3.78 3.65 3.78 4.36 4.34 Help Wanted Online –Ads (thous,) July 7,517.2 8,009.2 6,695.6 12.27 3 months 3.89 3.89 4.33 Inventories Small Business Optimism Index July 99.8 97.4 100.3 –0.50 Lowe's Companies August 19 9:00AM Q2 6 months 4.10 4.10 4.27 Nordson Corporation August 20 8:30AM Q3

64.0% Last Week Business inventories, (bil. $) Domestic crude oil, (thous. bbls) Comm. (Excl. Lease Stck) Gasoline, (thous. bbls) June 2,740.24 r2,739.20 2,659.60 3.03 Aug 7 424,410 406,987 426,698 –0.54 Aug 7 208,690 209,658 226,290 –7.78 Construction No Activity for this Week Ross Stores The Home Depot Source: LSEG August 20 August 18 4:15PM 9:00AM Q2 Q2 Foreign Prime Rates

                                                                                                                                                                                                                                                                                                                                           Canada                                          4.45           4.45         4.95
                                                                                                                                                    Other Indicators                                                                                                                                                                       Germany                                         2.40           2.40          2.15
                                 Inventory–to–sales ratio (Business)                             June      1.30        1.28     1.39 –6.47
                                                                                                                                                    Citi Research Panic–Euphoria Reading            Aug 14       0.96           0.96       0.56       ….      Distributions & Offerings                                                    Japan                                           2.13           2.13        1.880

68.2% Switzerland 0.25 0.25 0.50 a-1997 equals 100. b-1982-84 equals 100. c-1982 equals 100. f-1996 equals 100. h- benchmark revision, 2016 equals 100. r-Revised. Secondary Distributions of common stocks Britain 3.75 3.75 4.00

                                                                                                                                                                                                                                                              Company                       Shares Offered    Offer Price Deal Value USD   Other Money Rates

2 Weeks ago American Healthcare REIT 13,250,000 $56.74 $751,805,000 CleanCore Solutions 275,829,576 $0.25 $68,957,394 Bank money market-z 0.51 0.51 0.41 Core AI Holdings 10,724,306 $0.33 $3,539,021 Interest Checking-z 0.06 0.06 0.06 American Debt and Deficits Adjustable Mortgage Rates 66.2% Edible Garden AG 3,155,942 $183.00 $577,537,386 6-Month Certif-z 1.79 1.79 1.83 First Advantage 12,500,000 $22.20 $277,500,000 12-Month Certif-z 1.96 1.96 1.90 Latest Preceding Year Ago Yr over Yr Hyliion Holdings 25,445,292 $3.93 $99,999,998 Aug 14 Aug 7 Yr. Ago YOY % Chg 30 Month Accounts-z 1.44 1.44 1.44 Report Report Report % Chg Intel 210,526,315 $95.00 $19,999,999,925 3 Weeks ago Janus Living 16,000,000 $29.00 $464,000,000 5-Year Certificates-z 1.67 1.66 1.59 1 Year Treas Bills 4.04 4.08 3.90 3.59 Federal Budget Deficit (bil. $)-a 2,000FY'28 2,025FY'27 2,065FY'26 …. 2 Year Treas Notes 4.21 4.26 3.72 13.17 OPENLANE 8,000,000 $34.85 $278,800,000 Current Market Exposure: Budget Surplus/Deficit (bil. $)-b, July –432.31 –120.31 –291.14 48.49 Professional Diversity Network 1,620,000 $0.28 $453,600 U.S. Savings EE Bonds: 3 Year Treas Notes 4.27 4.32 3.66 16.67 100% Equities, 0% Bonds, 0% Trade Deficit (bil. $, sa)-c, June –73.26 r-77.65 –58.70 24.80 Replimune Group 9,701,490 $12.06 $116,999,969 Hedged Equity, 0% Cash Treasury Gross Public Debt. (bil. $)-d 39,913.5 39,829.7 37,045.3 7.74 5 Year Treas Notes 4.36 4.39 3.78 15.34 Ryman Hospitality Properties 5,100,000 $117.00 $596,700,000 Long-Term (5yrs+) 2.40 2.40 2.70 Treasury Statutory Debt Limit (bil. $)-d 41,104.0 41,104.0 41,104.0 0.00 10 Year Treas Notes 4.66 4.67 4.23 10.17 Savers Value Village 20,000,000 $10.25 $205,000,000 Source: Delta Investment 20 Year Treas Bds 5.20 5.19 4.80 8.33 Consumer Installment Debt (bil. $)-e, June 5,166.9 5,152.7 5,044.1 2.43 Sky Harbour Group 4,000,000 $10.00 $40,000,000 c-Annualized yields, adjusted for constant maturity, reported by the Federal Management Reserve on a weekly average basis. Sources: Tullett Prebon information, Ltd. FHFA PMMS+ July 6.35 6.35 6.80 -6.62 Tango Therapeutics 14,456,089 $27.67 $399,999,983 www.deltaim.com, (415) Sources: a-Office of Management and Budget, b-Monthly Treasury Statement, c-Monthly Commerce Dept. Factset. z-Bankrate.com. 249-6337 Report, d-Daily Treasury Statement, e-Monthly Federal Reserve Release. Fed annualized yields adjusted for constant maturity. Source: LSEG Data & Analytics 44 BARRON’S August 17, 2026

                    D ATA                      MARKET LABORATORY                                                                                                                                                                                                                                                                                  B A R R ON S .C OM / D ATA

Barron’s Gold Mining Index 12-Month Year Week % Weekly Bond Statistics Dividend Payment Boosts Top 5 Insider Purchases by High Low 2770.71 1340.14 Gold mining 8/13 2241.16 8/6 2180.50 1340.14 Ago Chg. +2.78 New Offerings, (mil $) (v) Last Week Prev. Week Yr Ago Company Name-Ticker Symbol (Exchange) Adjusted Yield Period To From % Increase Record Date Ex-Div Date Payment Date Company in 2026 Corporate (z) 54,753 r69,008 30,117 Number of Number of Avg. abrdn Hlthcr Investors-HQH (NYSE) 10.5 Q .66 .61 8.2 8-24 8-24 9-30 Company Sym Insiders Shares $ Value Price Municipal (z) 11,358 r17,651 14,304 abrdn Life Sciences-HQL (NYSE) 10.6 Q .62 .56 10.7 8-24 8-24 9-30 Townebank TOWN 55 58,196 1,982,895 $34.07 Best Grade Bonds-y Adamas Trust-ADAM (Nasdaq) 10.7 Q .30 .27 11.1 9-22 9-22 10-28 Gold & Silver Prices Bancroft Fund-BCV (NYSE AMER ) 5.5 Q .41 .35 17.1 9-16 9-16 9-23 E W Scripps Columbia Financial SSP 19 1,706,522 7,378,893 CLBK 16 477,874 4,778,740 $4.32 $10.00 (Barron's index of 10 high-grade corporate bonds.) Carlisle Cos-CSL (NYSE) 1.3 Q 1.25 1.10 13.6 8-19 8-20 9-01 DJ Energy 8/14 8/7 Year Ago 4.71 4.67 4.43 Asgn ASGN 13 96,375 1,871,881 $19.42 Dover-DOV (NYSE) 1.0 Q .525 .52 1.0 8-31 8-31 9-15 Gold, troy ounce front month futures price 4380.40 4340.70 3336.00 Quantinuum QNT 10 161,032 9,661,920 $60.00 Interm-Grade Bonds-y Ellsworth Growth & Incm-ECF (NYSE AMER ) 6.8 Q .22 .19 15.8 9-16 9-16 9-23 Silver, troy ounce 64.99 63.33 37.89 EnerSys-ENS (NYSE) 0.6 Q .2875 .2625 9.5 9-18 9-18 10-02 Top 5 Insider Sales by Company in 2026 Base for pricing gold and silver contents of shipments and for (Barron's index of 10 medium-grade corporate bonds.) FS Credit Opportunities-FSCO (NYSE) 14.9 M .0594 .0583 1.9 8-24 8-24 8-31 making refining settlement. FS Specialty Lending Fund-FSSL (NYSE) 17.8 M .1495 .1375 8.7 8-24 8-24 8-31 Coreweave CRWV 67 8,924,928 836,214,753 $93.69 5.35 5.30 5.07 GAMCO Glbl Gold Nat Rscs-GGN (NYSE AMER ) 6.7 M .035 .03 16.7 10-16 10-16 10-23 Datadog DDOG 46 2,379,160 519,302,683 $218.27 Coins Price Premium $ Premium % Confidence Index H&R Block-HRB (NYSE) 3.5 Q .46 .42 9.5 9-03 9-03 10-06 Ionis Pharmaceuticals IONS 33 1,065,472 82,432,357 $77.37 Krugerrand 4556.07 175.23 4.00 (High-grade index divided by intermediate-grade index; Illinois Tool Works-ITW (NYSE) 2.4 Q 1.72 1.61 6.8 9-30 9-30 10-09 Vicor VICR 32 986,684 231,927,653 $235.06 Maple Leaf 4599.88 219.04 5.00 Mexican Peso 5289.98 8.00 0.15 decline in latter vs. former generally indicates rising confi- Kimbell Royalty Partners-KRP (NYSE) 10.5 Q .47 .41 14.6 8-17 8-17 8-24 Liquidia LQDA 31 1,490,052 79,139,082 $53.11 Austria Crown 4297.10 3.00 0.07 dence, pointing to higher stocks.) National Health Investors-NHI (NYSE) 5.2 Q .94 .92 2.2 9-30 9-30 11-06 Austria Phil 4599.88 219.04 5.00 87.9 88.1 87.3 PagSeguro Digital-PAGS (NYSE) 6.1 A .28 .26 7.7 9-16 9-16 9-30 Vaalco Energy .062 U.S. Eagles 4599.88 219.04 Premium is the amount over the value of the gold content in the 5.00 Other Confidence Indicators: Pan American Silver-PAAS (NYSE) Pangaea Logistics Solns-PANL (NCM ) 1.5 5.3 Q Q .184 .10 .18 .05 2.2 100.0 8-24 9-01 8-24 9-01 9-04 9-15 Week’s Ex- Sat. (August 22)-Sun. (August 23) coin. Source Manfra, Tordella & Brookes, Inc. Bullion spot gold NONE price 4380.84 Bloomberg Barclays US Long Treasury* PPLUS FR Call Ser GSC-2-PYT (NYSE) ResMed-RMD (NYSE) 5.3 1.2 Q .310897 .287833 Q .66 .60 8.0 10.0 8-14 8-20 8-14 8-20 8-17 9-24 Dividend Monday (August 24) (This index measures the performance of fixed-rate, nominal Gold Performance US Treasuries with at least 10 years to maturity. Jan. 1, 1973=100.) Sabine Royalty Tr UBI-SBR (NYSE) Stantec-STN (NYSE) 6.5 0.9 M .61943 .42915 Q .175962 .172687 44.3 1.9 8-17 9-29 8-17 9-29 8-31 10-15 Dates Atmos Energy 1.00 FS Specialty Lending Fund .149 Paycom Software .375 3105.61 3127.25 3102.37 Tapestry-TPR (NYSE) 1.4 Q .4625 .40 15.6 9-04 9-04 9-21 This list includes payouts on Primo Brands .12 Deflating: Weak retail numbers nudged gold Twin Disc-TWIN (Nasdaq) 0.8 Q .05 .04 25.0 8-18 8-18 9-01 common stocks. Ryder System 1.01 up 0.9% on the week, to $4,380 an ounce. Bloomberg Barclays US Credit Venture Global-VG (NYSE) 0.7 Q .04 .018 122.2 9-15 9-15 9-30 NYSE Winnebago Industries-WGO (NYSE) 4.5 Q .36 .35 2.9 9-09 9-09 9-23 Tuesday (August 18) 120 (This index includes all publicly issued, fixed-rate, non-con- Barron's Gold Mining Index (2241.16) vertible, investment-grade, dollar-denominated, SEC-regis- AdvanSix .16 Week’s Ex- 100 tered corporate debt.) 3376.60 3368.78 3292.76 Dividend Payment Reductions Adjusted % Record Ex-Div Payment Amrize Atkore Avidia Bancorp .11 .33 .06 Dividend Bond Buyer 20 Bond Index Avista .493

                                                                        80           (Index of yields of 20 general obligation municipal bonds.)
                                                                                                                                                                    Company Name-Ticker Symbol (Exchange)
                                                                                                                                                                    Aberdeen India Fund-IFN (NYSE)
                                                                                                                                                                                                                                Yield
                                                                                                                                                                                                                                 13.6
                                                                                                                                                                                                                                           Period
                                                                                                                                                                                                                                              Q      .37
                                                                                                                                                                                                                                                           To
                                                                                                                                                                                                                                                              .39
                                                                                                                                                                                                                                                                     From      Decrease
                                                                                                                                                                                                                                                                                -5.1 %
                                                                                                                                                                                                                                                                                               Date
                                                                                                                                                                                                                                                                                              8-24
                                                                                                                                                                                                                                                                                                         Date
                                                                                                                                                                                                                                                                                                        8-24
                                                                                                                                                                                                                                                                                                                           Date
                                                                                                                                                                                                                                                                                                                         9-30
                                                                                                                                                                                                                                                                                                                                  Brightstar Lottery
                                                                                                                                                                                                                                                                                                                                  Bunge Global
                                                                                                                                                                                                                                                                                                                                                              .23
                                                                                                                                                                                                                                                                                                                                                              .72          Dates
                                                                                                                                                                                                                                                                                                                                  BWX Technologies            .27
                                                                                                                         4.67        4.70      5.21                 abrdn Austrl Equity Fund-IAF (NYSE AMER )                    10.6         Q      .35      .36              -2.8 %         8-24      8-24             9-30     Clipper Realty            .095           This list includes payouts on
                                                                                                                                                                    abrdn Total Dyn Div Fd-AOD (NYSE)                            11.4         M      .10       .11              -9.1 %        8-24      8-24             8-31     Deluxe Corp                 .30          common stocks.
                                                                        60           Bond Buyer Municipal Bond Index                                                CrownCrafts-CRWS (NCM )                                       4.3         Q      .03     .08              -62.5 %          9-11      9-11           10-02     Helmerich & Payne           .25          NASDAQ
                                                                                                                                                                    Enbridge-ENB (NYSE)                                           5.3         Q .69569 .704916                  -1.3 %        8-14      8-14             9-01     Jefferies Financial Group .40
                                                                                     (Index of 40 actively-traded tax-exempt bonds; component                                                                                                                                                                                     Natural Resource Ptrs       .75          Tuesday (August 18)
                                                                                     issues are changed regularly to keep the index a current                       Fortis-FTS (NYSE)                                             3.0         Q .459523 .465099                 -1.2 %        8-19      8-19             9-01
                                                                        40                                                                                                                                                                                                                                                        Phillips 66                1.27
                                                                                     picture of the market. Source: The Bond Buyer                                  ING Groep ADR-ING (NYSE)                                      3.1         S .461115 .860573               -46.4 %         8-10      8-10             8-17     PROG Holdings                .14
                                                                                                                                                                                                                                                                                                                                                                           Aura Minerals              .72
                                                                                                                                                                    InterContinental Htls ADR-IHG (NYSE)                          1.2         S    .645    1.259              -48.8 %         8-21      8-21            10-01     Reinsurance Grp America .98              Cognizant Tech Solutions .33
                                                                                                                        4.71         4.78     5.04
                                                                                                                                                                    Sound Point Meridian Cap-SPMC (NYSE)                         23.6         M       .13    .20              -35.0 %        10-15     10-15            10-30     TechnipFMC                  .05          Constellation Energy    .426
                                                                        20           Stock/Bond Yield Gap-s                                                         Wendy's-WEN (Nasdaq)                                          3.3         Q      .07      .14             -50.0 %         9-01      9-01             9-15     Timken                      .36          Evergy                   .695
                               DJ Energy Gold Price                                                                                                                                                                                                                                                                               Wabtec                       .31         First Mid Bancshares       .26
                                                                                     (Difference between yield on highest-grade corporate bonds                                                                                                                                                                                   Wednesday (August 19)                    Landstar System           .44
                                                                          0          and yield on stocks on the DJIA.)
                                                                                                                       -3.30      -3.26     -2.81
                                                                                                                                                                    Stock Splits/Dividends                                                          Special Dividends                                                             Aflac                           .61
                                                                                                                                                                                                                                                                                                                                                                           Regeneron Pharma
                                                                                                                                                                                                                                                                                                                                                                           S & T Bancorp
                                                                                                                                                                                                                                                                                                                                                                                                     .94
                                                                                                                                                                                                                                                                                                                                                                                                      .37
                                                                                                                                                                                                                        Record Ex-Div      Pay                                                      Record Ex-Div           Pay   Apollo Global Manage         .562
                                                                                                                                                                    Company Name-Ticker Symbol (Exchange)     Amount      Date Date       Date      Company Name-Ticker Symbol (Exchange)    Amount Date Date              Date   Archer Daniels Midland         .52       Twin Disc                 .05
                                                                       -20           Yield on DJ Equal Weight US Corp Bond Idx:                                                                                                                                                                                                   Centerra Gold                  .05       Weyco Group                .28
                                                                                                                                                                    Defiance Tgt 2x Lg OSCR-OSCX (Nasdaq) 3-for-1       9-08       9-09   9-09      Flowco Holdings-FLOC (NYSE)                0.14   8-21       8-21     8-31    Chevron                       1.78
                                                                                     Corp Bonds, (y)                            5.70           5.72        5.12                                                                                     Smartbird-BIRD (Nasdaq)                    0.31   6-25       8-21     8-20                                             Wednesday (August 19)
    S O N D J F M A M J J                                                                                                                                                                                                                                                                                                         Consolidated Edison          .887
                                                                                                                                                                                                            ArcBest                     .12                                                                                       Energizer Holdings             .30       Allient                        .04
                                                                                     v-Week ended Thursday. y-Yield to maturity, week ended
                                                                                     Thursday. z-Source: LSEG.*Barclays T-Bond Index discontin-
                                                                                     ued by firm.
                                                                                                                                                                 Week’s                                     Bankwell Financial Group .20
                                                                                                                                                                                                            Capitol Federal Finl     .085           U.S. Treasury Bills
                                                                                                                                                                                                                                                                                                                                  Excelerate Energy
                                                                                                                                                                                                                                                                                                                                  Fortis
                                                                                                                                                                                                                                                                                                                                                                 .09
                                                                                                                                                                                                                                                                                                                                                               .456
                                                                                                                                                                                                                                                                                                                                                                           AudioCodes
                                                                                                                                                                                                                                                                                                                                                                           BOK Financial
                                                                                                                                                                                                                                                                                                                                                                                                          .20
                                                                                                                                                                                                                                                                                                                                                                                                          .63
                                                                                                                                                                                                                                                                                                                                  GeoPark                      .023        Equinix                      5.16
                                                                                                                                                                 Dividend                                   Citizens Community
                                                                                                                                                                                                            First Bank (NJ)
                                                                                                                                                                                                                                      .105
                                                                                                                                                                                                                                       .09          Maturity                     Bid        Asked
                                                                                                                                                                                                                                                                                                         Wkly
                                                                                                                                                                                                                                                                                                         Chg.
                                                                                                                                                                                                                                                                                                                           Ask
                                                                                                                                                                                                                                                                                                                           Yld.
                                                                                                                                                                                                                                                                                                                                  Marathon Petroleum
                                                                                                                                                                                                                                                                                                                                  Natural Gas Services
                                                                                                                                                                                                                                                                                                                                                               1.00
                                                                                                                                                                                                                                                                                                                                                                  .15
                                                                                                                                                                                                                                                                                                                                                                           Kelly Services Cl A
                                                                                                                                                                                                                                                                                                                                                                           Kelly Services Cl B
                                                                                                                                                                                                                                                                                                                                                                                                        .075
                                                                                                                                                                                                                                                                                                                                                                                                        .075
                                                                                                                              NiSource                       .30                                            First Community Bkshs       .33         August 18                  3.57         3.56       -0.02              3.61    Navigator Holdings             .07

Federal Reserve Data Bank Week’s Norfolk Southern RingCentral Cl A 1.35 .125 Payment JB Hunt Transport Midland States Bancorp .45 .33 August 20 August 25 3.58 3.58 3.57 3.57 .... .... 3.62 3.62 OceanaGold Regional Management .09 .30 MarketWise Palomar Holdings .45 .45 Waste Connections .35 Tutor Perini .09 Powell Industries .09 One week ended Aug 12: This list includes payouts on August 27 3.62 3.61 0.01 3.66

                                                            Prev.          Year
                                                                                     Dividend                                 Webster Financial
                                                                                                                              Friday (August 21)
                                                                                                                                                             .40
                                                                                                                                                                    common stocks.
                                                                                                                                                                                                            OceanFirst Financial
                                                                                                                                                                                                            Primis Financial
                                                                                                                                                                                                                                       .20
                                                                                                                                                                                                                                        .10         September 01
                                                                                                                                                                                                                                                    September 03
                                                                                                                                                                                                                                                                               3.63
                                                                                                                                                                                                                                                                               3.62
                                                                                                                                                                                                                                                                                            3.62
                                                                                                                                                                                                                                                                                            3.61
                                                                                                                                                                                                                                                                                                          ....
                                                                                                                                                                                                                                                                                                        0.02
                                                                                                                                                                                                                                                                                                                          3.67
                                                                                                                                                                                                                                                                                                                          3.66
                                                                                                                                                                                                                                                                                                                                  Thursday (August 20)                     Spok Holdings
                                                                                                                                                                                                                                                                                                                                                                           VeriSign
                                                                                                                                                                                                                                                                                                                                                                                                         .312
                                                                                                                                                                                                                                                                                                                                                                                                           .81

Member Bank NASDAQ Willis Lease Finance .133 Aramark .12 Reserve Chgs. (Mil. $) Week Change Ago Change Payment Ameriprise Financial 1.70 Atlantic Union Bankshares .37 Monday (August 17) WSFS Financial .20 September 08 September 10 3.63 3.60 3.62 3.59 .... -0.02 3.67 3.64 Assured Guaranty Brunswick .38 .44 Thursday (August 20) Calif Water Svc Grp .335 Saturday (August 22) September 15 3.63 3.62 .... 3.68 Aebi Schmidt Holding .025 U.S. Gov't securities: This list includes payouts on First Commonwealth Fincl .14 Alliant Energy .535 September 17 3.62 3.61 .... 3.67 Carlisle Cos 1.25 common stocks. NONE CenterPoint Energy .24 Applied Materials .53 Bought outright 6,466,668 +8,557 +138,953 Hilltop Holdings .22 AmeriServ Financial .03 September 22 3.64 3.63 -0.01 3.69 Lithia Motors .70 Concentra Group .062 BGC Group Cl A .02 NYSE Sunday (August 23) September 24 3.65 3.64 .... 3.70 Oil-Dri of America .225 Baker Hughes .23 Gildan Activewear .249 Chord Energy 1.30 Federal agency secur: September 29 3.64 3.63 -0.02 3.70 Monday (August 17) Okeanis Eco Tankers 5.25 Columbus McKinnon .07 NONE October 01 3.64 3.63 -0.01 3.70 Himalaya Shipping .22 Cognex .085 Bought outright 2,347 .... .... Abbott Laboratories .63 Ranger Energy Svcs Cl A .06 East West Bancorp .80 October 06 3.66 3.65 -0.03 3.71 Kinross Gold .04 Columbia Sportswear .30 AO Smith .36 Signet Jewelers .35 October 08 3.65 3.64 -0.02 3.71 Loews .062 Enact Holdings .24 Meridian .14 Reserve bank credit: Primary Credit 5,718 -535 +732 Banco Sant Brasil ADR CVR Energy .105 .10 Standex International Teekay Tankers TXO Partners .34 .25 .40 Peoples Bancorp (Ohio) .42 Week’s October 13 October 15 3.67 3.66 3.66 3.65 -0.01 -0.03 3.73 3.72 Materion Ormat Technologies .145 .12 Hasbro Hennessy Advisors .70 .15 CVR Partners 6.08 October 20 3.68 3.67 -0.01 3.74 ResMed .66 Secondary Credit Seasonal Credit .... 41 .... -4 .... -9 Emera HDFC Bank ADR .523 .409 Williams-Sonoma .76 Sat. (August 22)-Sun. (August 23) Tuesday (August 18) HBT Financial .25 Dividend October 22 October 27 3.69 3.68 3.68 3.67 .... -0.01 3.75 3.74 SandRidge Energy Snap-On 2.44 .13 LeMaitre Vascular Littelfuse .25 .80 Hexcel .18 Somnigroup International .17 LKQ .30 Float Other F.R. Assets -228 47,846 -9 +3,194 +99 +1,370 Hormel Foods ING Groep ADR .292 .392 NONE Northwest Bancshares .20 Payment October 29 November 03 3.69 3.69 3.68 3.68 .... .... 3.76 3.76 Southside Bancshares TransUnion .37 .125 MarketAxess Holdings .78 Total Fed Credit # 6,707,005 +10,757 +111,837 Wednesday (August 19) November 05 3.71 3.70 -0.01 3.78 Marriott International .73 Kinder Morgan .298 This list includes payouts on W & T Offshore .01 Gold stock SDR Certif. Accounts 11,041 15,200 .... .... .... .... NRG Energy Procter & Gamble .475 1.089 Week’s Ex- Entegris Hanmi Financial .10 .28 common stocks. November 10 November 12 3.70 3.71 3.69 3.70 .... -0.01 3.77 3.79 Walker & Dunlop .68 Wheaton Precious Metals .195 Microsoft Warner Music Group .91 .20 SmartFinancial .09 NYSE American November 17 3.70 3.69 -0.03 3.77 Woodward .32 Treas. Curr. Outst. Total 53,326 6,805,829 +14 +10,742 +728 +112,317 Synchrony Financial Warrior Met Coal .34 .08 Dividend Heritage Financial Univest Financial .25 .23 Monday (August 17) November 19 November 24 3.71 3.72 3.70 3.71 .... -0.01 3.78 3.80 Zurn Elkay Water Solns Friday (August 21) .11 Friday (August 21) November 27 3.70 3.69 -0.02 3.78 Currency in circ Treas. Cash Hldgs 2,474,891 327 +1,833 +3 +71,348 -103 Tuesday (August 18) Byline Bancorp .14 Dates West Bancorp .26 NONE December 01 December 03 3.72 3.69 3.71 3.68 -0.02 -0.04 3.80 3.77 ACCO Brands .075 Angel Oak Mortgage REIT .32 Amgen 2.52 Barrett Business Services .08 Thursday (August 20) Tuesday (August 18) AngloGold Ashanti .72 Central Bancompany .12 Treas. Fed Deposits 963,950 +56,626 +459,646 Cheniere Energy .555 This list includes payouts on December 08 3.73 3.72 -0.03 3.82 Bath & Body Works .20 common stocks. Amalgamated Financial .17 NONE December 10 3.70 3.69 -0.03 3.79 Cogent Communications .02 Foreign Fed Deposits 9,456 -2 +22 Wednesday (August 19) Cummins 2.20 December 15 3.75 3.74 .... 3.83 Karat Packaging .47 Other Fed Deposits 241,019 -4,608 +21,930 NYSE American Diamondback Energy 1.10 Diana Shipping .01 Armstrong Wrld Ind .339 Wednesday (August 19) December 17 3.69 3.68 -0.03 3.78 Star Bulk Carriers .90 Other FR liab/cap -178,762 -1,984 +8,108 Franklin Electric .28 Ferguson Enterprises .89 British Amer Tobacco ADR .835 Tuesday (August 18) December 24 3.75 3.74 -0.03 3.84 Flowco Holdings .14 U.S. Lime & Minerals .06 Total factors 3,861,769 +60,030 +488,307 Brown & Brown .165 German American Bancorp .31 NONE NONE December 31 3.76 3.75 -0.02 3.85 Fortune Brands Innovation .26 Viatris .12 Reserves F.R. banks 2,944,059 -49,290 -375,991 Caterpillar 1.63 Hope Bancorp .14 January 07 3.73 3.72 -0.03 3.83 Walmart .248 Thursday (August 20) Gerdau ADR .045 Colony Bankcorp .12 Wednesday (August 19) January 14 3.74 3.73 -0.02 3.84 Fgn hold U.S. debt 2,887,695 -38,350 -316,060 Dolby Laboratories Cl A .36 Magyar Bancorp .10 Global Ship Lease Cl A .625 Cohen & Co .25 NONE January 21 3.74 3.73 -0.04 3.84 HCI Group .40 Sat. (August 22)-Sun. (August 23) Energy Transfer .34 OP Bancorp .14 Equinox Gold .023 Jan 28 '27 3.75 3.74 -0.02 3.85 Hilton .15 NONE Select Water Solutions .07 Silicon Motion Tech ADR .50 Friday (August 21) Feb 04 '27 3.77 3.76 -0.03 3.88 Reserve Aggr (Mil. $) Latest Prev. Month % Year Sunoco 1.002 Thursday (August 20) Jacobs Solutions .36 Month Ended June: Month Month Chg. Ago Viper Energy .38 NONE Feb 11 '27 3.79 3.78 .... 3.91 Kemper .32 Monday (August 24) Thursday (August 20) Bar Harbor Bankshares .34 Feb 18 '27 3.75 3.74 0.08 3.83 Viper Energy .29 LCI Industries 1.15 Adeia .05 Total Reserves: 3,018,800 3,078,800 -1.95 3,356,000 Aptargroup .48 Friday (August 21) Saturday (August 22) Mar 18 '27 3.67 3.66 -0.02 3.76 Primerica 1.20 Wintrust Financial .55 Advanced Energy Inds .10 Cohen & Steers .67 Apr 15 '27 3.74 3.73 -0.02 3.84 Scotts Miracle-Gro .66 NonborrowedRes 3,012,000 3,072,700 -1.98 3,349,800 Caledonia Mining .14 Zions Bancorp .48 NONE FTAI Infrastructure .03 Crown Holdings .35 Park National 1.10 May 13 '27 3.72 3.71 -0.03 3.83 Sherwin-Williams .80 BorrowedReserves 6,842 6,117 11.85 6,201 KB Home .25 Jun 10 '27 3.71 3.70 -0.04 3.83 St. Joe .16 Microchip Technology .455 Sat. (August 22)-Mon. (August 24) Friday (August 21) Sunday (August 23) Jul 08 '27 3.77 3.76 -0.04 3.90 Monetary Base 5,488,400 5,538,900 -0.91 5,748,200 MGIC Investment .17 TE Connectivity .78 Tractor Supply .24 Mueller Water Products .07 NONE APA .25 NONE Aug 05 '27 3.81 3.80 -0.03 3.96 US Physical Therapy .46 Universal Electronics .24 August 17, 2026 BARRON’S 45

        D ATA              MARKET LABORATORY                                                                                                                                        B A R R ON S .C OM / D ATA

                                           CPI Card            LakeshoreAcqnIII     RsrchAllianceIVA     BinahCapital         LiftoffMobile                             JonesLang                            TrueBlue
                                                                                                                                                   NYSE

Week’s CrineticsPharm CrowdStrike CrownReserveI LakeSuperiorA LandmarkBncp LaunchpadCadenzaI SafetyInsurance Sagimet SAIHEAT BingEx Bio-key bioAffinityTech Limbach LinkageGlobal LionGroup NEW HIGHS Kinetik KronosWorldwide Labcorp Twilio UMH Prop US Foods AAMissionAcqnII New Highs and CSLM Digital III CullinanTherap CumberlandPharm LaunchTwoAcqnA LeapfrogAcqn LibertyLatAmA SB Financial ScienceApplicat SeacoastBkgFL BioAtla BioStemTech BlackTitan LiqTechIntl LiveOne LoopIndustries ADIGlbDistr AIInfrAcqn LandBridge LincolnIntl LiveNationEnt US Bancorp UnumGroup ValeroEnergy AMN Healthcare Lows Cybin DelcathSystems LibertyLiveA LibertyLiveC SeaportTherap SenecaFoods A Blaize BoltBiotherap MaisonSolutions MediWound MercerIntl APEXTechAcqn ATI LondianWason M&T Bank Victoria'sSecret WEX DexCom LifeStanceHealth SenecaFoods B BoneBiologics AcadianAsset MSG Ent Waters NYSE MetalphaTechnology DianthusTherap LifetimeBrands Septerna BraveheartBio AltoNeurosci MSG Sports WesternMidstrm DoubleDown LightWaveA SilenceTherap BRBI BR Ptrs MicrobotMed AlussaEnerII A MagnumIceCrm Williams-Sonoma

250 New Highs 172 New Lows Dropbox DrugsMadeInAm DynamixIII LindbladExped Liquidia MakoMining SocketMobile SolariusCapA SophiaGenetics BTC Digital C3is CadrenalTherap MicroVision MindTech MobixLabs Ameriprise Ametek Andersen ManchesterUnited Manitowoc Manpower WisdomTree Youdao ZetaGlobal DyneTherap Marex SouthernCrossI Capstone ModularMed AppliedIndlTech MarathonPetrol SouthernFirstBcsh Monro MarineMax NEW LOWS Nasdaq EagleFinlSvcs MaywoodAcqn2 CellebriteDI Aramark EastWestBncp McKinleyAcqnA SPACSphereAcqn ChainceDigital NatlCineMedia Merck AcresCmclRlty ArdaghMetalPkg AECOM 651 New Highs 354 New Lows ECB Bancorp EloxxPharm EmmisAcqn MechanicsBncp MesaLabs MEvoGlblAcqnII SR Bancorp StabilisSolns Stagwell ChampionsOncology ChansonIntl ChinaSXTPharm NaturalAlt Netcapital NewGenIvf NextTechnology AssociatedBanc Atkore Avient MillerIndustries MizuhoFin Moog A AGCO AGI AccendraHealth Enact MilunaAcqnA Star CIDHoldCo BBB Foods NewMarket EncoreCapital MiniMed Starbucks CleanEnerFuels NextTrip NicoletBankshares Amrize NYSE American BBVA ApartmtInv EthosTech MongoDB SUMAAcqn CollegiumPharm Nuwellis NordicAmTankers BancoSantander B&G Foods EtonPharm MountainCrestAcqn6 Talkspace comScore OFA Group OFGBancorp

20 New Highs 20 New Lows EuroDry Evolus Expedia MuzeroAcqn Natera NatlBankshares TCGX Acqn Techprecision Telesat ConexeuSciences ContextTherap CoreAI Ohmyhome OlenoxInds OSRHealth BankofAmerica BankofButterfield BankMontreal OceanCapAcqn OkeanisEcoTankers Omnicom BedBath&Beyond BitGo Braskem BankNovaScotia CableOne Expensify NatlEnerSvs TexasRoadhouse Curis OurBond Organon Only includes COMMON and REIT stocks BerkHathwy A CarriageSvcs FarmersNatlBanc Navan ThayerVenturesII CVRx PacBiosciCA OscarHealth BerkHathwy B Citizens Fastenal NeoGenomics TheInvestmentHouse CXApp PapaJohn's PackagingCpAm Bio-RadLab A NYSE American AngioDynamics FennecPharm NetApp TimberlandBncp Cyngn PDS Biotech Phillips66 CiaSiderurgica AnikaTherap BlockHR Cosan FGI Industries Neutron TrailblazerAcqnA DareBioscience PelicanAcqnIIA ProtoLabs NEW HIGHS ApertureAC BlueLinx ESSTech FidelityD&D NewbridgeAcqn Transcat DataMedsAI PharmaCyteBiotech QuantumLeapAcqn AcmeUnited Apnimed BrinkerIntl EmergentBiosol FifthDistrBncp NewburyStII A TribecaStratAcqn DecoyTherap Pilgrim'sPride RE/MAX CompX Intl ApogeeAcqnA ButterflyNtwk EmpireStateRealty FirstBancorpNC NexxenIntl TwinDisc DefinitiveHlthcr Playtika RTX CPI Aero ArchimedeIII CSW Industrials Enhanced FirstBank NMP Acqn TwistBiosci DefsecTech PliantTherap ReinsGrp Flanigans ArmadaAcqnIII PowerCompute Cactus FiverrIntl FirstCitizBcshA NorthernTrust UMB Fin DLH Holdings CIBC Reliance GencorInds ArtesianRscs A UnityBancorp PresidioProperty Revvity GameStop IMCRareEarths FirstCommBkshs NSTS Bancorp EdibleGarden CdnPacKC ArtiusIIAcqn UroGenPharma PRF Tech RingCentral GettyImages LegatoMergerIV FirstPhosphate NurixTherap EmperyDigital CardinalHealth Astronics Usio ProfDiversity Riskified GranitePointMtg MetallaRoyalty FirstSeacoastBncp Omeros EnergyRecovery CenterraGold AtaiBeckley ValueLine Profusa RobertHalf GreenTree Myomo FirstTracksBio OmniAb Enlivex ChainBridgeBncp AtlantaBravesC VarexImaging ProKidney Rubrik Group1Auto NewPacificMetals Five9 OrionEnergySys EvaLive CharlesRiverLabs ATN Intl VendomeAcqnI Pulsenmore SeacorMarine GAP OptimumBank Fluent OrthoPediatrics EvolutionMtls Chemed AtriCure VertexPharm Quanterix SchwabC JBG SMITH Prop PlanetGreen ForafricGlobal OrukaTherap Exicure CitizensFin AutolusTherap ViantTech QVC SeaportEnt loanDepot SMJ Intl Fossil OTGAcqnI Farmmi Cloudflare AvalynPharma VictoryCapital RadiopharmTher SensientTech LondianWason SunScoutA FrequencyElec OtterTail Femasys CoastalSouth AveannaHealth Vogenx RainEnhTech SentinelOne LumentFinance Ticketplus FriedmanInds OutdoorHldg ForemostCleanEner Cohen&Steers AvitaMedical VSE RapidMicro ServisFirst MBIA TompkinsFin FutureMoney OxleyBridgeAcqn Founder ColonyBankcorp Axogen WashTrBcp ReconTech SharkNinja MedicalProp UnusualMachines AyaGold&Silver FutureMoney OysterEntsII FreightTech CompassDiversif WaterstoneFinl ReToEco-Solutions Sinda NerdyA Bank7 GCM Grosvenor PaloAltoNtwks FTC Solar Concentra NEW LOWS WesBanco RockyMtnChoc SkyHarbour NuSkinEnts BankFirst GigCapital8 PalomaAcqnI FusionFuelGreen CoreCivic WestBancorp Rubico Snowflake O-I Glass AccessNewswire GigCapital9 ParabilisMedicines Gaia Corpay Banner WeycoGroup SagtecGlobal SouthStateBk OnHolding AIM Immuno Global-EOnline Park-Ohio GameYourGame Crawford B BendingSpoons Wilco63A SanuwaveHealth SphereEnt OppFi AirIndustries GlobaTerraA ParkDentalPtrs GenerationIncm CrossAmerPtrs BHAVAcqn WintergreenAcqn SeresTherap StanleyB&D PostHoldings Barnwell GlobusMaritime ParkeBancorp GeospaceTech Cullen/Frost Bio-Techne X3Acqn SHF SummitMidstream RB Global CleanCore GoresX A Paysign GMEXRobotics CustomersBancorp Biodesix XChangeTEC.INC SIGA Tech SunshineSilver Rollins FlexSolInt HallChadwickA PelicanAcqnIIA Gogo Darden Biofrontera Xencor SilexionTherap Ternium SOS HyperscaleData HalozymeTherap Perma-Fix Gogoro DarlingIngred BioLifeSolns XMAX SiloPharma TGE Value Securitize Inuvo HancockWhitney Pharvaris GoPro DellTechC BioMarinPharm ZebraTech SionnaTherap Tapestry SeritageGrowth MatinasBioPharma HanoverBancorp PicoCELA GreenlandEner DigitalBridge BioVie Zenta SmartKem Target TIM NE Realty BitcoinInfrAcqn Harte-Hanks PioneerAcqnIA GreenproCap EQVVenturesIIA SnowRothschild Team TPGMtgInvt PhaosTech BleichroederIII HawthornBcsh PlumasBancorp NEW LOWS Gyrodyne EagleRockLand Sono TechnipFMC TelefonicaBras SunScoutA BlossomHill HBT Finl PonceFinl ABVC Bio HaoxiHlthTech Eaton SportsEntGaming TeekayTankers UsanaHealth Ticketplus BlueportAcqnA HealthEquity PonoCapFour ActuateTherap HeronTherap EmersonElec StoneCo TeledyneTech Universal Toppoint BOK Fin Heartflow Popular AcurxPharm HouseofDoge EnergyTransfer Sui TenetHealthcare VerticalAerospace Venu BoundlessBio HemabTherap PraxisPrecision AdaptHealth HubCyberSecurity SunPower EnovaIntl VolitionRX TevaPharm Walker&Dunlop Brainsway HighPeakEner Precigen AiRWA Humacyte SuperLeagueEnt Everpure XtantMedical ThirdCoastBcshs XPeng BridgewaterBcshs HighviewMerger PreformedLine AIxCrypto i3Verticals SynergyCHC ExpeditorsIntl Tidewater YorkSpace Nasdaq BroadwayFin HireQuest PreludeTherap Algorhythm Identiv Telos Expro TrinityCapital Zoetis Broadwind HomeBancorp PrimisFinl AlphaCompute IN8bio TenaxTherap FB Financial NEW HIGHS BusFirstBcshs HomeFedBncpLA ProtagonistTherap AlphaTech InflectionPtA ThredUp FirstBanCorp 10xGenomics 908Devices BUUU Caesarstone HopeBancorp IdeaAcqn ProvidentFin PulseBiosciences ALPS AmerCoastalIns Innventure Inseego TopWealth TradeDesk FlotekIndustries Fluor Barron’s 50-Stock Average AbCelleraBio Calumet IES Holdings PyxisTankers Amerisafe InspiredEnt TransCodeTherap ForumEnergyTech This index is a weighted average of 50 leading issues. Useful in secu- rity valuation. Source: Barron's Stats AbeonaTherap CandelTherap Immunic QCR Holdings AntelopeEnterprise InstinctBioTechnCo TTEC FutureFuel AcadiaPharm CardiolTherap Immunome Quantum AppLovin Intellicheck ValionBio GEO Group Aug 13 Aug 6 August Yr-to-Yr AchieveLifeSci CassInfoSys Immunovant Quantumsphere AptevoTherap Inter VCIGlobal Garmin 2026 2026 2025 % Chg Adamas CathayGenBncp IndigoAcqn QuinStreet ArcadiaBiosci Intrusion Veea Glaukos S&P 500 Index 7798.99 7709.96 6420.14 21.48 AdaptiveBiotech CelldexTherap InflectionPtV QVC Ardelyx IrenicAcqn VinciCompass GlobalIndl Barron’s 50 Index 18339.07 18160.59 15009 22.19 AehrTestSys CG Oncology InnatePharma RapportTherap ARKRestaurants IZEA ViomiTech GlobalPayments Projected quarterly earn 183.00 184.22 156.95 16.60 AeonAcqnI ChampionsGateA Innospec RCM Tech ArriveAI JaguarHealth VisionWave GreenfireResources Annualized projected earn 732.00 736.88 627.79 16.60 Airbnb CheesecakeFct InsightEnt Reading A ArteloBiosci JIADE VivosTherap GrupoCibest InvestGreenAcqn RedRiverBcshs JianzhiEduc Annualized projected P/E 25.05 24.65 23.91 4.79 AlamarBiosci CitiTrends AtlanticAmerican Vogenx HP AldelFinII A Citizens&Northern IovanceBiotherap RedRobin AttoviaTherap JupiterNeurosci WaveLifeSci Haemonetics Five-year average earn 656.11 656.60 577.0 13.72 Allient CitizensFinlSvc JABAcqnIA RedViolet authID Kestrel Webtoon HamiltonBeach Five-year average P/E 27.95 27.66 26.01 7.45 AlphaTauMed CityHolding JeffersonCap Replimune BanzaiIntl KIDZAI WheelerREIT HavertyFurn Year-end earn 646.71 647.93 560.9 15.29 AlphaTeknova ClimbBio JerashHldgs RevolutionMed BaoshengMedia KLX Energy Wilco63A Helm&Payne Year-end P/E 28.36 28.03 26.76 5.98 AmalgamFin CmclBancgrp JowellGlobal RF Acqn III BaselMedical LaRosa Wingstop HingeHealth Year-end earns yield, % 3.53 3.57 3.7 –5.65 AmeriServFin CollectiveAcqnA K&FGrowthII RhinebeckBncp Beneficient LatigoBiotherap XIAO-I Invesco Best grade bond yields, % 4.71 4.67 4.4 6.32 AmesNational CollectiveAcqnII KaiserAlum RiminiStreet BetterHome&Fin LenzTherap Yimutian Imax Bond yields/stock ylds, % 1.34 1.31 1.19 12.68 Amgen ColumbiaFinl KaratPkg Roku BeyondMeat Leslie's ZetaNetwork JPMorganChase Amplitude CommunityBncp Kaspi.kz RomanDBDR II BeyondSpring LexinFintech ZK Intl JacksonAcqnIIA Actual year-end divs 286.80 286.66 273.47 4.87 AN2 Therap CorsairGaming KochavDefense RsrchAllianceIII BginBlockchain LiBangIntl ZSquared JamesHardie Actual yr-end divs yld, % 1.56 1.58 1.82 –14.17 46 BARRON’S August 17, 2026

                                                                                                                                      Some companies deserve the praise that inves-

O T H E R VO I C E S tors are giving them. The question is which ones, because growing margins alone don’t say much.

                                                                                                                                                      I
                                                                                                         margin built on a falling labor share              ndex concentration intensifies
                                                                                                         rests on a claim that someone else will            this effect. The top 10 companies
                                                                                                         eventually contest, through wage                   in the S&P 500 are generating
                                                                                                         pressure, turnover, or the simple ex-              about 34% of the index’s profits,
                                                                                                         haustion of how far head count can be        roughly double their share in the
                                                                                                         cut. And it invites policy intervention,     mid-1990s. If you strip out Alphabet,
                                                                                                         because rising profit shares sitting on      whose second-quarter 2026 net in-
                                                                                                         top of falling labor shares is the clean-    come was swollen by about $77 billion
                                                                                                         est political target around. Everyone        of unrealized gains on its stakes in
                                                                                                         can sense the economic and financial         SpaceX and Anthropic, the index
                                                                                                         vulnerabilities it creates.                  margin falls from 15.7% to 14.4%.
                                                                                                             Balanced growth can’t move the               A market this top-heavy is one
                                                                                                         profit share of gross domestic product.      where a handful of labor-share read-
                                                                                                         When output and pay rise together,           ings carry the whole index’s durabil-
                                                                                                         profit share sits still. A profit share      ity, and where the gap between real
                                                                                                         running at about 12.4% of GDP, five          operating leverage and a one-time
                                                                                                         points above its post–World War II           markdown of the wage bill decides
                                                                                                         average, isn’t what an economy full of       whether today’s multiple survives.
                                                                                                         sustainable stories of scale looks like.         Eventually, policy will press on
                                                                                                         It is what redivision looks like in ag-      this. The profit-versus-labor gap is
                                                                                                         gregate. The task for an investor is to      already becoming the most legible
                                                                                                         find the firms that are the exception.       grievance in politics. Just last week,
                                                                                                             Watch a company’s profit margin—         Rep. Greg Casar (D., Texas) intro-
                                                                                                         its profit as a percentage of revenue—       duced a bill taxing large AI companies
                                                                                                         against its own history. And watch its       on the tokens they sell, with the reve-
                                                                                                         labor share—its compensation as a            nue funding public jobs, and Sen. Ron

Why Soaring Profit percentage of the value the firm cre- Wyden (D., Ore.) proposed new taxes ates—against its own past peak. To- on data centers and supports for gether, these numbers reveal what workers. Sen. Elizabeth Warren (D., margin numbers alone can’t: where Mass.) has floated a similar bill. More

Margins Might the gain came from. will follow. A margin that rose while the labor A portfolio positioned as if record share held wasn’t carved out of pay. A margins are permanent and untaxed margin that rose while the labor share ignores both mean reversion and

Not Be So Sweet fell is the redivision case, where the legislative risk. Both have the same extra profit and labor’s loss are the underlying reason: The margin was same dollars. You don’t need to know borrowed from labor, and the market which technology the firm used or and the state tend to collect on that how it was deployed. Two lines, both eventually. reported, separate the durable margin That isn’t to say one should avoid from the borrowed one. high-margin companies altogether.

T he S&P 500 index BY AMIR them. The question is which ones, This matters more now than ever The lesson is to think more critically just posted its fat- GOREN because growing margins alone don’t because artificial intelligence is about about eye-popping margins. Run the test profit margins The writer is an tell us much. to run the experiment across the two-number screen across a portfolio, in a generation, and independent re- When margins expand, we should whole market at once. It is already and the holdings split cleanly into the market is pay- searcher and inves- ask what else moved. Did the business starting: Layoff notices in finance, firms compounding output with their ing up for them. tor. He holds a grow? In other words, did the firm consulting, and media now routinely labor share intact—with margins as The index’s blended doctorate in eco- create more value? Or did the firm’s cite AI. In its latest public filing, Ora- real as the price implies—and firms net margin reached 15.7% in the sec- nomics from the value remain flat, and its conversion cle disclosed that it cut about 21,000 whose recent gains are a wage trans- ond quarter of 2026, the highest that University of Cali- of payroll into profit generate the extra jobs, roughly 13% of its workforce, fer wearing an operating-leverage FactSet has recorded since 2009. Post- fornia, Irvine, and margin? The first is growth. The sec- over the past year. It named AI de- costume. Illustration by Juanjo Gasull

tax corporate profits now run about is the author of The ond is redivision. The first is durable ployment as a cause. In a market paying peak multiples 12.4% of U.S. gross domestic product, Labor-Share since the gain is manufactured, not When a company like Oracle swaps for peak margins, knowing which is well above the long-run average of Screen. He holds transferred. The second is fragile, for a worker for AI tokens and books the which is an edge. Wages in the U.S. 7.3%. Investors are underwriting these no position in Ora- two reasons every macro investor difference, its income statement im- ran near $13.2 trillion at an annual levels as the new normal. cle or Alphabet. should recognize. proves and the labor-share reading rate in early 2026. That is the base the Some companies deserve the praise Margin growth that relies on cut- falls in the same quarter. The margin extracted margins came out of, and and attention that investors are giving ting jobs invites mean reversion. A looks better. where they can return. B August 17, 2026 BARRON’S 47

RETIREMENT MAILBAG 3 Ways to Protect Your ‘Hipster Town’ and Portfolio From Volatility The Lone Star State BY ELIZABETH O’BRIEN Fidelity, Vanguard, and Charles Schwab To the Editor: patient and the shareholder. yield about 3.5% right now. Short-term No taxes, no regulation, no surprise (“The Bruce Green

T he stock market is shaking off bond funds yield a little more, though they New Wild West: Texas Experiments With On Barrons.com everything from war to inflation, aren’t as rock-solid as money markets. Raw Capitalism,” Cover Story, Aug. 7). with the S&P 500 index gener- • Diversify Within Equities. If the The taxation and regulations in California ating 13% for investors this year. market’s infatuation with artificial intel- are going to get worse, not better, and the Assets and Liabilities But a rocky stretch may be coming, and ligence wanes, the damage will extend move to Texas is only going to accelerate it could pay to protect yourself. beyond tech, affecting many other sec- for businesses, and yes, for Silicon Valley To the Editor: September and October are the two tors and even “value stock” funds. tech bros, too, who will pretend to be in There’s an important but often overlooked most volatile months for the market. Sep- But a tech pullback doesn’t have to spell “Hipster Town” but will run much of the lesson here: It’s the nature of one’s liabili- tember is the only one averaging a net doom for your portfolio. Market breadth business in the Lone Star State. ties that dictates which assets one needs negative return, going back to 1928. As has improved, and it’s important to be Ray Noack (“To Understand the Yen’s Plight, Look to for October, its ignominious milestones diversified to take advantage of more-dif- On Barrons.com the Bond Markets,” The Economy, Aug. 7). include the crashes of 1929 and 1987. fuse gains. The S&P 500 Equal Weighted Life insurers can buy bonds because they On the top level, the stock market index is up 16% this year, versus 13% for To the Editor: must only pay fixed nominal death bene- hasn’t been particularly choppy this the traditional market-cap-weighted S&P I see plenty of reasons why Texas is the fits. Those of us who have to eat and oth- summer. The Cboe Volatility Index, or 500. Funds like the Invesco S&P 500 place to work and settle down. Avi Salz- erwise live need assets that pay out in VIX, stands around 15, below its histori- Equal Weight exchange-traded fund own man may have convinced some people, but current purchasing power. cal average. Companies just wrapped a stocks in equal proportion and may ease I’m not packing my bags just yet. Texas Larry Fellman stellar second-quarter earnings season. the sting if the AI-related giants falter. has heat, humidity, drought, thunder- On Barrons.com But it hasn’t been smooth. Semiconduc- Don’t sleep on international stocks. storms, tornadoes, and hurricanes. That’s tor stocks plunged more than 18% in late Many advisors recommend that investors not a weather forecast—it’s a survival July. In the bond market, yields have risen allocate at least a quarter of their equity plan. At 85 years old, I’ll stay up north, A SpaceX Rival on inflationary pressures stoked by the exposure outside the U.S. The iShares where we have four seasons. We may Iran war and higher energy prices. And MSCI ACWI ex U.S. ETF is a low-cost complain about the weather, but at least To the Editor: investors are still trying to figure out way to get exposure. About 20% of its we get a break between disasters. AT&T, Verizon, and many other phone Federal Reserve Chairman Kevin Warsh. assets sit in tech, with about half in chip Martin Blumberg companies have agreements with AST That doesn’t mean you should ditch stocks like Taiwan Semiconductor Melville, N.Y. SpaceMobile, which is putting up satel- bonds or a classic balanced portfolio. Still, Manufacturing and Samsung Electron- lites to solve the dead-zone issue (“SpaceX retirees who get nervous when the market ics, but it’s diversified globally and may Won’t Destroy Telecom—It Will Just gyrates or count on cash withdrawals hold up better in an AI-related selloff. A Biotech Win-Win Reinvent It,” Aug. 6). AST’s proprietary from their portfolio may want to take • Consider an Annuity. Annuities get software connects to garden-variety protective measures. a bad rap due to historically high fees and To the Editor: cellphones—and its service should be up • Keep a Cash Cushion and Invest It. complexity. But these insurance contracts I’m a big fan of and investor in Novartis, and running early next year. So, frankly, You don’t want to be forced to withdraw come in different flavors and prices. The in large part due to its development of who cares about Starlink and its dishes? from a declining stock portfolio to pay right one can help temper volatility and a treatment for elevated lipoprotein(a) Martin Goldman daily expenses. That will drain your extend your savings. (“These New Drugs Could Fuel Fresh On Barrons.com money faster than if you can leave your A popular choice is a fixed indexed Highs for Biotech and Pharma Stocks,” portfolio alone until the market recovers. annuity with an income rider, which offers Aug. 7). This drug will hopefully prove Build a cash cushion of at least a year’s protection against market downturns by to be a lifesaver for the 20% of the popu- Send letters to Mail@Barrons.com. worth of withdrawals—the amount you limiting upside in a bull market. With an lation that has elevated lipo(a) levels To be considered for publication, need to meet living expenses after Social income rider, there’s the option to turn on and currently no way to lower them. correspondence must bear the writer’s Security or other pension payments. Many an income stream at any time and collect Since the condition is genetic and the name, address, and phone number. advisors recommend an even bigger cush- guaranteed income for life. Fees are usu- only treatment will be via drugs, a Food Letters are subject to editing. ion, if possible, in cash or equivalents like ally in the 1% annual range, says Mike and Drug Administration approval of money-market funds. Downing of insurer Athene USA. An an- injectable pelacarsen will save countless Yields are relatively high, moreover, so nuity shouldn’t replace your stock port- lives as well as generate $3 billion to The Barron’s Daily is our morning briefing you can earn some income off your cash. folio, but you could consider buying one $5 billion in annual sales for Novartis. for what you need to know for the day. Money-market funds from brokerages like with a portion of your equity sleeve. B A true win-win situation for both the Sign up at barrons.com/newsletters.  M W L C 10 11 12 H G R P 4 8 3 F 2 D 6 7 9 0 A I 48 BARRON’S August 17, 2026

                                                                                                   *

制度与权力批判深度研判：Barron's (2026-08-17)

▌ 本日全报思想与文化深思雷达 (Intellectual & Cultural Significance Radar)

在系统通盘梳理本期报纸所涉及的所有国际政治、经济、社会与文化报道后，以下 3 个具体事件在思想史、文化政治与制度伦理层面最值得学者进一步深思：

1. 【分析师目标价离散度的上升】 [F1_5, F1_6]

   • 事件简述：标普500指数（S&P 500）的平均离散度处于2022年以来的最高点，被视为看跌信号。
   • 思想文化深思切入点：这触动了“共识”作为一种权力机制的崩塌。当量化的预测指标不再能达成一致时，市场揭示了技术理性在面对复杂系统时的失效，以及“真理”在金融话语中如何从“客观预测”转向“主观博弈”的张力。

2. 【先锋领航（Vanguard）的领域扩张】 [F1_6 🔍]

   • 事件简述：先锋领航（Vanguard）正在开拓新领域，将其低成本模式扩展至财富管理和私募股权等领域。
   • 思想文化深思切入点：这体现了“民主化”修辞与“规模化标准化”之间的矛盾。低成本方法在降低准入门槛的同时，是否在制度层面通过标准化，将复杂的财富管理逻辑简化为一种纯粹的效率竞争，从而完成了对金融生活世界的进一步技术化殖民？

3. 【AI繁荣的板块失衡与基础设施权力】 [F1_6 🔍]

   • 事件简述：AI革命的利润增长目前主要集中在技术和通信板块，且GPU租赁价格缺乏透明度。
   • 思想文化深思切入点：这揭示了“技术普惠”神话与“基础设施权力”垄断之间的断裂。权力不再仅仅体现为资本的拥有，而体现为对底层算力定价权的垄断（不透明性），形成了一种新型的、基于技术黑箱的数字封建主义。

▌ 精选核心专题深度思想论证 (In-Depth Dialectical Monograph)

专题一：量化共识的瓦解与金融真理的“非同一性”：论目标价离散度的认识论危机

在当下的金融资本市场中，分析师的目标价不仅是预测工具，更是一种构建市场现实的“话语权力”。然而，本期报道指出，标普500指数的平均离散度处于2022年以来最高点 [F1_6 🔍]。这种现实困境在于：当量化分析的专业主义试图通过统一的指标来锚定价值时，结果却出现了前所未有的分歧。这种分歧并非简单的计算错误，而是一种深层的认识论危机——即在AI热潮与宏观不确定性的交织下，传统的价值评估模型已无法捕捉资产的真实属性，导致分析师们在同一套数据面前得出了截然相反的结论。

从话语策略来看，报纸将这种“离散度”直接定义为“看跌信号” [F1_5 🔍]，这种修辞将“认知的不一致”直接等同于“价值的下跌”。这种逻辑掩盖了权力运作的本质：金融机构通过制造一种“共识缺失的恐惧”，引导投资者进入一种防御性状态。在这种机制中，分析师不再是真理的发现者，而成了波动性的制造者。

引入阿多诺（Theodor Adorno）的“非同一性”（Non-identity）理论，我们可以发现，金融市场长期以来试图将复杂的企业生命体“同一化”为单一的目标价数字。然而，当前的离散度上升恰恰是“非同一性”的回归——现实的复杂性拒绝被简单的量化模型所吞噬。当分析师们无法达成共识时，实际上是资本主义的理性计算在面对一个不可预测的未来时感到的无力。

结论是：离散度的上升并非简单的市场信号，而是金融理性在技术奇点前的一次集体失语，揭示了量化共识本质上是一种脆弱的意识形态构建。

专题二：低成本民主化的悖论：先锋领航的扩张与金融生活世界的技术殖民

先锋领航（Vanguard）正试图将其在ETF领域的“低成本方法”扩展至财富管理和私募股权等高门槛领域 [F1_6 🔍]。在表面上，这是一种极具正义感的“金融民主化”进程：通过降低成本，让普通投资者能够接触到以往仅限于超高净值人群的投资工具。然而，这种现实情境背后隐藏着一个深刻的制度矛盾：低成本的实现依赖于极端的标准化与规模化，而财富管理与私募股权本质上需要的是个体化的、深度的专业判断。

在报纸的叙事中，这种扩张被描述为“开拓新领域” [F1_6 🔍]，使用了积极的进取性修辞。但若剖析其权力机制，这种“低成本”实际上是一种通过标准化产品替代定制化服务的策略。权力在此处发生了转移：从依赖于专业知识的“精英顾问”转移到了依赖于规模效应的“制度平台”。

这不禁让我们回想起哈贝马斯（Jürgen Habermas）关于“生活世界被系统殖民”的论述。在金融领域，原本具有沟通性质的财富管理（基于信任、目标与人生规划的对话）正在被一种纯粹的“功能性系统”（基于成本、效率与算法的匹配）所取代。当先锋领航将低成本逻辑推向私募股权时，它实际上是在将一种“工业化”的逻辑强加于一个原本依赖于“关系”与“洞察”的领域。

在当代数字化治理的背景下，这种殖民过程被进一步加速。算法治理使得低成本不再仅仅是价格的降低，而是对投资行为的预设与引导。当投资者习惯于低成本的标准化产品时，他们实际上放弃了对金融产品进行批判性审视的能力，转而接受平台提供的“最优解”。这种现象揭示了一个非显然的结论：金融民主化的终点可能不是权力的分散，而是一种更隐蔽的、由平台算法主导的集中化控制。

▌ 面向学者的开放性思想追问与研究路标 (Open Horizons for Scholarly Inquiry)

1. 【关于认知权力】：当量化指标（如目标价离散度）成为市场情绪的主导驱动力时，金融分析是否已经从一种“认识论活动”演变为一种“表演性活动”？我们应如何构建一套能够容纳“不确定性”而非将其简单定义为“看跌”的价值评估伦理？
2. 【关于制度殖民】：在“低成本”与“民主化”的修辞掩盖下，金融平台的规模化扩张如何重塑了投资者的主体性？当专业判断被算法标准化取代，金融市场的“多样性”与“韧性”是否会在追求极致效率的过程中被消解？

理性与情感辩证深度研判：Barron's (2026-08-17)

▌ 本日全报生活世界痛感与情感政治深思雷达 (Lifeworld & Affective Significance Radar)

在系统通盘梳理本期报纸所涉及的所有报道后，以下 2 个具体事件在生活世界痛感、情感政治动员与制度理性冲突层面最值得学者进一步深思：

1. 【分析师目标价离散度激增】 [F1_5, F1_6]

   • 事件简述：标普500指数（S&P 500）的平均离散度处于2022年以来的最高点，分析师对股票目标价的巨大差距被视为看跌信号，提示投资者警惕。
   • 情感政治与伦理深思切入点：这不仅是量化指标的波动，更揭示了专业理性（Expert Logos）在面对市场不确定性时的认知撕裂。这种“分歧”在投资者端被转化为深层的生存焦虑，将市场从“共识驱动”推向“恐惧驱动”的心理边缘。

2. 【被动投资的扩张与先锋领航的领先】 [F1_6 🔍]

   • 事件简述：先锋领航（Vanguard）在开拓新领域并迅速领先，其低成本的被动投资模式在当前市场环境下具有显著竞争力。
   • 情感政治与伦理深思切入点：这体现了“管理理性”的迁移。投资者对专业判断的信任逐渐被算法与低成本的制度理性所取代。这种迁移背后是生活世界中对“精英承诺”的潜在失望，以及一种追求极致效率、放弃个体判断的“技术性虚无主义”情感动员。

▌ 精选核心专题理性与情感辩证论证 (The Dialectic of Logos and Pathos Monograph)

专题一：共识的瓦解与焦虑的量化：目标价离散度背后的认知危机

在现代金融治理体系中，分析师的目标价不仅是预测工具，更是一种制度化的“理性锚点”。根据本期报道，标普500指数的平均离散度处于2022年以来最高点 [F1_6 🔍]，这一技术指标在制度理性架构中被直接定义为“看跌信号” [F1_5 🔍]。从技术官僚的逻辑来看，离散度（Dispersion）是通过量化认知分歧来对冲不确定性，将复杂的市场心理简化为可监测的波动率。然而，这种量化理性掩盖了其背后深层的认知危机：当专业分析师们无法就同一资产达成共识时，制度理性实际上已经陷入了某种程度的失效状态。

在生活世界的微观层面，这种“离散度”被转化为投资者的真实痛感。对于普通投资者而言，分析师的分歧并非简单的数学分布，而是一种关于“方向缺失”的恐惧。当一个资产的估值区间被拉大，投资者感受到的不再是多样化的观点，而是一种失去方向的漂浮感。这种痛感在当前市场环境下被进一步放大——当宏大叙事与具体计算之间出现断裂，导致了市场情绪从狂热转向一种高度紧张的警觉。

Logos 与 Pathos 的辩证摩擦在此处达到了顶峰：制度理性试图通过“警惕” [F1_6 🔍] 这一指令来引导市场，但这种冷色调的行政建议无法抚平投资者心中对资产崩塌的原始恐惧。分析师的分歧实际上揭示了一种“隐性理性”：即在颠覆性技术或剧烈波动面前，传统的估值模型可能已经失去了解释力。这种非理性的分歧，恰恰是对旧有理性体系失效的诚实反应。

从话语温度差来看，报纸使用“离散度”、“看跌信号”等去情感化的技术术语 [F1_5 🔍]，试图维持一种客观的专业距离。但这种冷色调语言与投资者在实际操作中面对资产波动时的热色调焦虑形成了剧烈反差。这种温度差诊断出当前金融市场的社会心理韧性正处于低谷，市场已不再信任单一的理性权威，而是进入了一个由碎片化认知和集体焦虑主导的阶段。

专题二：从“精英判断”到“算法低成本”：被动投资浪潮中的主体性消亡

先锋领航（Vanguard）通过其低成本方法在领域中迅速领先 [F1_6 🔍]，这一现象在制度理性架构中被解读为“成本优化”与“效率提升”。技术官僚模型认为，既然主动管理难以稳定击败基准指数，那么通过算法实现的被动跟踪就是最优解。这种逻辑将投资行为简化为一项成本控制工程，追求的是一种绝对的、可预测的低成本路径。

然而，这种向被动投资的迁移，在生活世界中映射出一种深刻的“主体性消亡”痛感。主动型基金代表的是一种基于人类洞察、经验与判断的“信任关系”；而ETF则代表了一种基于数学概率与市场平均值的“制度契约”。当资金大规模流向被动型基金时，投资者实际上是在表达一种对“人类精英判断”的集体失望。这种失望并非单纯源于对低成本的追求，而是一种对专业阶层无法兑现超额收益承诺的虚无感。人们不再相信某个基金经理能通过洞察力带来卓越结果，转而选择一种“与所有人一起平庸”的算法安全感。

在这种辩证摩擦中，制度理性将投资者简化为追求最低费率的“经济人”，而忽略了投资行为中蕴含的情感投射——即对卓越、洞察与引领的渴望。被动投资的盛行，实际上是生活世界中的一种“防御性退缩”。人们通过放弃判断来规避被误导的风险，这种看似理性的选择，背后隐藏着一种文化悲观主义：认为在算法时代，个体的洞察力已不再具有决定性价值。

对比本报的叙事，关于先锋领航的报道采用了“开拓新领域”、“迅速领先”等积极的商业扩张语言 [F1_6 🔍]，呈现出一种充满活力的增长色调。然而，这种增长的底色却是人类判断力的贬值。这种话语的温度差揭示了当代金融资本的异化程度：成功不再取决于对价值的深刻理解，而取决于对低成本分发渠道的掌控。这种从“价值发现”到“成本管理”的转向，标志着金融生活世界中一种深刻的伦理缺失——我们正在用算法的精准，取代人类对未来的想象力。

▌ 面向学者的伦理与社会心理开放性追问与研究路标 (Open Horizons for Ethical & Sociological Inquiry)

1. 【关于认知失调的追问】：当专业分析师的“目标价离散度”成为一种常态，我们是否正在进入一个“后共识时代”？在这种环境下，社会如何重建关于“价值”的公共讨论，而非仅仅依赖于量化指标的波动？
2. 【关于主体性异化的追问】：被动投资的绝对主导是否会导致金融市场的“认知退化”？当资本不再由个体的洞察力驱动，而由算法的平均值驱动时，这种制度理性如何影响社会对创新与风险的整体容忍度？
3. 【关于信任机制的追问】：从对“精英判断”的信任转向对“低成本算法”的依赖，这种信任结构的迁移如何重塑金融从业者的职业伦理与社会地位？